Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.202 | 0.226 | 0.202 | 0.21 | 0.21 | +0.009 (+4.48%) | 81,100 |
19 Oct 2023 | USD | 0.204 | 0.218 | 0.201 | 0.201 | 0.201 | +0.011 (+5.79%) | 120,800 |
18 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 5,000 |
17 Oct 2023 | USD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.001 (+0.54%) | 134,500 |
16 Oct 2023 | USD | 0.191 | 0.192 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 19,700 |
13 Oct 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 30,100 |
12 Oct 2023 | USD | 0.208 | 0.208 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 253,800 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25 |
10 Oct 2023 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | +0.017 (+9.29%) | 31,800 |
9 Oct 2023 | USD | 0.205 | 0.205 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 1,000 |
6 Oct 2023 | USD | 0.186 | 0.19 | 0.186 | 0.188 | 0.188 | +0.004 (+2.17%) | 36,500 |
5 Oct 2023 | USD | 0.192 | 0.2 | 0.18 | 0.184 | 0.184 | +0.007 (+3.95%) | 14,100 |
4 Oct 2023 | USD | 0.189 | 0.196 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 131,600 |
3 Oct 2023 | USD | 0.19 | 0.197 | 0.178 | 0.178 | 0.178 | -0.017 (-8.72%) | 31,900 |
2 Oct 2023 | USD | 0.209 | 0.212 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 111,200 |
29 Sep 2023 | USD | 0.207 | 0.208 | 0.193 | 0.2 | 0.2 | -0.006 (-2.91%) | 135,200 |
28 Sep 2023 | USD | 0.22 | 0.22 | 0.19 | 0.206 | 0.206 | -0.02 (-8.85%) | 287,800 |
27 Sep 2023 | USD | 0.245 | 0.245 | 0.218 | 0.226 | 0.226 | -0.014 (-5.83%) | 97,300 |
26 Sep 2023 | USD | 0.25 | 0.25 | 0.229 | 0.24 | 0.24 | +0.01 (+4.35%) | 146,400 |
25 Sep 2023 | USD | 0.249 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 48,900 |
22 Sep 2023 | USD | 0.244 | 0.25 | 0.244 | 0.25 | 0.25 | +0.017 (+7.30%) | 4,600 |
21 Sep 2023 | USD | 0.199 | 0.233 | 0.199 | 0.233 | 0.233 | +0.02 (+9.39%) | 137,800 |
20 Sep 2023 | USD | 0.213 | 0.213 | 0.207 | 0.213 | 0.213 | +0.023 (+12.11%) | 3,900 |
19 Sep 2023 | USD | 0.209 | 0.213 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 68,200 |
18 Sep 2023 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.012 (-5.41%) | 54,000 |
15 Sep 2023 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.005 (+2.30%) | 1,500 |
14 Sep 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.005 (+2.36%) | 700 |
13 Sep 2023 | USD | 0.212 | 0.221 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 104,600 |
12 Sep 2023 | USD | 0.214 | 0.214 | 0.207 | 0.21 | 0.21 | 0.0 (0.0%) | 144,300 |
11 Sep 2023 | USD | 0.217 | 0.217 | 0.205 | 0.21 | 0.21 | +0.002 (+0.96%) | 40,500 |