Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 5.805 | 5.854 | 5.805 | 5.854 | 5.854 | 0.0 (0.0%) | 1,743 |
6 Oct 2005 | USD | 5.922 | 5.922 | 5.854 | 5.854 | 5.854 | -0.097 (-1.63%) | 820 |
5 Oct 2005 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 5.951 | 5.951 | 5.951 | 5.951 | 5.951 | 0.0 (0.0%) | 1,948 |
3 Oct 2005 | USD | 5.824 | 5.951 | 5.805 | 5.951 | 5.951 | +0.146 (+2.52%) | 2,255 |
30 Sep 2005 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.049 (+0.85%) | 513 |
28 Sep 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | -0.098 (-1.67%) | 205 |
27 Sep 2005 | USD | 5.844 | 5.854 | 5.844 | 5.854 | 5.854 | +0.01 (+0.17%) | 2,255 |
26 Sep 2005 | USD | 5.756 | 5.844 | 5.756 | 5.844 | 5.844 | +0.098 (+1.71%) | 3,588 |
23 Sep 2005 | USD | 5.756 | 5.756 | 5.746 | 5.746 | 5.746 | -0.098 (-1.68%) | 1,025 |
22 Sep 2005 | USD | 5.815 | 5.844 | 5.815 | 5.844 | 5.844 | +0.01 (+0.17%) | 1,538 |
21 Sep 2005 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | +0.049 (+0.85%) | 308 |
20 Sep 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.039 (-0.67%) | 103 |
19 Sep 2005 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 5.707 | 5.834 | 5.707 | 5.824 | 5.824 | +0.126 (+2.21%) | 2,358 |
15 Sep 2005 | USD | 5.659 | 5.698 | 5.659 | 5.698 | 5.698 | +0.069 (+1.23%) | 1,845 |
14 Sep 2005 | USD | 5.678 | 5.678 | 5.629 | 5.629 | 5.629 | -0.049 (-0.86%) | 205 |
13 Sep 2005 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 5.629 | 5.678 | 5.6 | 5.678 | 5.678 | +0.049 (+0.87%) | 513 |
8 Sep 2005 | USD | 5.707 | 5.707 | 5.62 | 5.629 | 5.629 | -0.147 (-2.55%) | 2,460 |
7 Sep 2005 | USD | 5.707 | 5.844 | 5.707 | 5.776 | 5.776 | +0.01 (+0.17%) | 3,280 |
6 Sep 2005 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | -0.074 (-1.27%) | 410 |
5 Sep 2005 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.004 (-0.07%) | 0 |
2 Sep 2005 | USD | 5.844 | 5.844 | 5.844 | 5.844 | 5.844 | -0.019 (-0.32%) | 820 |
1 Sep 2005 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | -0.039 (-0.66%) | 1,640 |
31 Aug 2005 | USD | 5.844 | 5.902 | 5.844 | 5.902 | 5.902 | +0.097 (+1.67%) | 1,640 |