| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.029 (-0.50%) | 103 |
| 29 Aug 2005 | USD | 5.805 | 5.834 | 5.805 | 5.834 | 5.834 | -0.02 (-0.34%) | 615 |
| 26 Aug 2005 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | -0.136 (-2.27%) | 205 |
| 25 Aug 2005 | USD | 5.854 | 5.99 | 5.854 | 5.99 | 5.99 | +0.097 (+1.65%) | 1,333 |
| 24 Aug 2005 | USD | 5.854 | 5.893 | 5.854 | 5.893 | 5.893 | -0.009 (-0.15%) | 1,743 |
| 23 Aug 2005 | USD | 5.902 | 5.902 | 5.854 | 5.902 | 5.902 | +0.087 (+1.50%) | 3,793 |
| 22 Aug 2005 | USD | 5.795 | 5.834 | 5.795 | 5.815 | 5.815 | +0.03 (+0.52%) | 1,025 |
| 19 Aug 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.029 (+0.50%) | 1,230 |
| 15 Aug 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | -0.107 (-1.83%) | 1,128 |
| 10 Aug 2005 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 5.854 | 5.863 | 5.854 | 5.863 | 5.863 | +0.009 (+0.15%) | 513 |
| 8 Aug 2005 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | +0.078 (+1.35%) | 410 |
| 5 Aug 2005 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | 0.0 (0.0%) | 2,255 |
| 4 Aug 2005 | USD | 5.805 | 5.805 | 5.776 | 5.776 | 5.776 | -0.009 (-0.16%) | 410 |
| 3 Aug 2005 | USD | 5.844 | 5.854 | 5.785 | 5.785 | 5.785 | -0.039 (-0.67%) | 1,640 |
| 2 Aug 2005 | USD | 5.805 | 5.893 | 5.805 | 5.824 | 5.824 | +0.019 (+0.33%) | 1,845 |
| 1 Aug 2005 | USD | 5.854 | 5.854 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 1,230 |
| 29 Jul 2005 | USD | 5.737 | 5.805 | 5.737 | 5.805 | 5.805 | +0.01 (+0.17%) | 1,333 |
| 28 Jul 2005 | USD | 5.659 | 5.795 | 5.659 | 5.795 | 5.795 | +0.088 (+1.54%) | 308 |
| 27 Jul 2005 | USD | 5.707 | 5.707 | 5.659 | 5.707 | 5.707 | -0.069 (-1.19%) | 3,383 |
| 26 Jul 2005 | USD | 5.756 | 5.834 | 5.756 | 5.776 | 5.776 | -0.009 (-0.16%) | 4,408 |
| 25 Jul 2005 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.03 (-0.52%) | 1,128 |
| 22 Jul 2005 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 5.805 | 5.815 | 5.805 | 5.815 | 5.815 | -0.029 (-0.50%) | 1,230 |
| 20 Jul 2005 | USD | 5.863 | 5.863 | 5.844 | 5.844 | 5.844 | +0.059 (+1.02%) | 1,640 |
