Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 14,700 |
5 Sep 2023 | USD | 0.004 | 0.011 | 0.004 | 0.005 | 0.005 | -0.004 (-44.44%) | 55,900 |
1 Sep 2023 | USD | 0.01 | 0.05 | 0.004 | 0.009 | 0.009 | -0.001 (-10.00%) | 13,700 |
31 Aug 2023 | USD | 0.004 | 0.02 | 0.002 | 0.01 | 0.01 | +0.007 (+233.33%) | 148,700 |
30 Aug 2023 | USD | 0.004 | 0.015 | 0.002 | 0.003 | 0.003 | -0.017 (-85.00%) | 33,900 |
29 Aug 2023 | USD | 0.01 | 0.024 | 0.002 | 0.02 | 0.02 | +0.01 (+100%) | 62,000 |
28 Aug 2023 | USD | 0.01 | 0.01 | 0.003 | 0.01 | 0.01 | 0.0 (0.0%) | 36,400 |
25 Aug 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | -0.04 (-80%) | 96,300 |
24 Aug 2023 | USD | 0.01 | 0.067 | 0.002 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,138,700 |
23 Aug 2023 | USD | 0.01 | 0.076 | 0.01 | 0.07 | 0.07 | -0.01 (-12.50%) | 35,400 |
22 Aug 2023 | USD | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | +0.07 (+700.00%) | 16,800 |
21 Aug 2023 | USD | 0.011 | 0.09 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 94,400 |
18 Aug 2023 | USD | 0.01 | 0.09 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 12,400 |
17 Aug 2023 | USD | 0.035 | 0.085 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 16,300 |
16 Aug 2023 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.025 (-33.33%) | 3,600 |
15 Aug 2023 | USD | 0.06 | 0.13 | 0.01 | 0.075 | 0.075 | +0.025 (+50.00%) | 35,900 |
14 Aug 2023 | USD | 0.07 | 0.142 | 0.035 | 0.05 | 0.05 | -0.03 (-37.50%) | 96,000 |
11 Aug 2023 | USD | 0.08 | 0.15 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 186,100 |
10 Aug 2023 | USD | 0.09 | 0.2 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 36,100 |
9 Aug 2023 | USD | 0.095 | 0.2 | 0.07 | 0.1 | 0.1 | -0.05 (-33.33%) | 80,000 |
8 Aug 2023 | USD | 0.072 | 0.19 | 0.072 | 0.15 | 0.15 | -0.05 (-25%) | 30,800 |
7 Aug 2023 | USD | 0.06 | 0.2 | 0.06 | 0.2 | 0.2 | -0.05 (-20%) | 71,400 |
4 Aug 2023 | USD | 0.152 | 0.25 | 0.04 | 0.25 | 0.25 | -0.04 (-13.79%) | 88,600 |
3 Aug 2023 | USD | 0.1 | 0.29 | 0.1 | 0.29 | 0.29 | 0.0 (0.0%) | 521,500 |
2 Aug 2023 | USD | 0.1 | 0.29 | 0.1 | 0.29 | 0.29 | +0.13 (+81.25%) | 1,133,700 |
1 Aug 2023 | USD | 0.04 | 0.16 | 0.04 | 0.16 | 0.16 | +0.05 (+45.45%) | 516,400 |
31 Jul 2023 | USD | 0.11 | 0.14 | 0.036 | 0.11 | 0.11 | -0.032 (-22.54%) | 250,300 |
28 Jul 2023 | USD | 0.01 | 0.142 | 0.01 | 0.142 | 0.142 | +0.042 (+42.00%) | 415,700 |
27 Jul 2023 | USD | 0.01 | 0.125 | 0.01 | 0.1 | 0.1 | -0.02 (-16.67%) | 480,700 |
26 Jul 2023 | USD | 0.04 | 0.14 | 0.03 | 0.12 | 0.12 | +0.04 (+50.00%) | 1,162,300 |