Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.001 | 0.124 | 0.001 | 0.08 | 0.08 | -0.05 (-38.46%) | 118,900 |
24 Jul 2023 | USD | 0.001 | 0.154 | 0.001 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,003,900 |
21 Jul 2023 | USD | 0.139 | 0.18 | 0.06 | 0.155 | 0.155 | -0.052 (-25.12%) | 4,921,500 |
20 Jul 2023 | USD | 0.217 | 0.225 | 0.207 | 0.207 | 0.207 | -0.019 (-8.41%) | 2,288,200 |
19 Jul 2023 | USD | 0.255 | 0.255 | 0.21 | 0.226 | 0.226 | -0.108 (-32.34%) | 10,988,200 |
18 Jul 2023 | USD | 0.333 | 0.345 | 0.325 | 0.334 | 0.334 | +0.011 (+3.41%) | 2,305,800 |
17 Jul 2023 | USD | 0.341 | 0.341 | 0.315 | 0.323 | 0.323 | -0.004 (-1.22%) | 652,400 |
14 Jul 2023 | USD | 0.342 | 0.361 | 0.322 | 0.327 | 0.327 | -0.008 (-2.39%) | 1,157,800 |
13 Jul 2023 | USD | 0.336 | 0.336 | 0.311 | 0.335 | 0.335 | +0.009 (+2.76%) | 1,362,000 |
12 Jul 2023 | USD | 0.33 | 0.34 | 0.325 | 0.326 | 0.326 | -0.004 (-1.21%) | 507,000 |
11 Jul 2023 | USD | 0.325 | 0.343 | 0.32 | 0.33 | 0.33 | +0.001 (+0.30%) | 913,900 |
10 Jul 2023 | USD | 0.327 | 0.344 | 0.325 | 0.329 | 0.329 | -0.008 (-2.37%) | 955,500 |
7 Jul 2023 | USD | 0.33 | 0.347 | 0.31 | 0.337 | 0.337 | +0.02 (+6.31%) | 2,388,800 |
6 Jul 2023 | USD | 0.31 | 0.32 | 0.3 | 0.317 | 0.317 | -0.005 (-1.55%) | 654,400 |
5 Jul 2023 | USD | 0.334 | 0.334 | 0.309 | 0.322 | 0.322 | +0.006 (+1.90%) | 1,222,900 |
3 Jul 2023 | USD | 0.297 | 0.324 | 0.296 | 0.316 | 0.316 | +0.025 (+8.59%) | 1,504,400 |
30 Jun 2023 | USD | 0.28 | 0.32 | 0.28 | 0.291 | 0.291 | +0.008 (+2.83%) | 1,860,000 |
29 Jun 2023 | USD | 0.29 | 0.293 | 0.28 | 0.283 | 0.283 | -0.001 (-0.35%) | 712,900 |
28 Jun 2023 | USD | 0.28 | 0.285 | 0.272 | 0.284 | 0.284 | +0.006 (+2.16%) | 582,300 |
27 Jun 2023 | USD | 0.287 | 0.295 | 0.278 | 0.278 | 0.278 | -0.009 (-3.14%) | 872,700 |
26 Jun 2023 | USD | 0.28 | 0.3 | 0.271 | 0.287 | 0.287 | +0.012 (+4.36%) | 1,271,500 |
23 Jun 2023 | USD | 0.266 | 0.28 | 0.26 | 0.275 | 0.275 | +0.008 (+3.00%) | 950,100 |
22 Jun 2023 | USD | 0.278 | 0.288 | 0.26 | 0.267 | 0.267 | -0.015 (-5.32%) | 968,500 |
21 Jun 2023 | USD | 0.306 | 0.31 | 0.27 | 0.282 | 0.282 | -0.018 (-6%) | 1,600,600 |
20 Jun 2023 | USD | 0.322 | 0.325 | 0.291 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,019,800 |
16 Jun 2023 | USD | 0.319 | 0.327 | 0.294 | 0.32 | 0.32 | 0.0 (0.0%) | 2,955,800 |
15 Jun 2023 | USD | 0.326 | 0.337 | 0.313 | 0.32 | 0.32 | -0.009 (-2.74%) | 3,640,600 |
14 Jun 2023 | USD | 0.355 | 0.368 | 0.3 | 0.329 | 0.329 | 0.0 (0.0%) | 7,084,400 |
13 Jun 2023 | USD | 0.295 | 0.37 | 0.292 | 0.329 | 0.329 | +0.039 (+13.45%) | 23,476,500 |
12 Jun 2023 | USD | 0.236 | 0.429 | 0.228 | 0.29 | 0.29 | +0.062 (+27.19%) | 53,353,100 |