Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.236 | 0.429 | 0.228 | 0.29 | 0.29 | +0.062 (+27.19%) | 53,353,100 |
9 Jun 2023 | USD | 0.251 | 0.257 | 0.228 | 0.228 | 0.228 | -0.022 (-8.80%) | 3,497,200 |
8 Jun 2023 | USD | 0.206 | 0.31 | 0.206 | 0.25 | 0.25 | +0.026 (+11.61%) | 20,802,200 |
7 Jun 2023 | USD | 0.24 | 0.243 | 0.2 | 0.224 | 0.224 | -0.019 (-7.82%) | 5,268,800 |
6 Jun 2023 | USD | 0.278 | 0.279 | 0.221 | 0.243 | 0.243 | -0.062 (-20.33%) | 11,968,500 |
5 Jun 2023 | USD | 0.186 | 0.52 | 0.18 | 0.305 | 0.305 | +0.132 (+76.30%) | 176,961,600 |
2 Jun 2023 | USD | 0.17 | 0.178 | 0.17 | 0.173 | 0.173 | +0.004 (+2.37%) | 743,700 |
1 Jun 2023 | USD | 0.17 | 0.178 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 935,900 |
31 May 2023 | USD | 0.174 | 0.18 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 719,900 |
30 May 2023 | USD | 0.188 | 0.194 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 1,335,100 |
26 May 2023 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.006 (+3.45%) | 586,200 |
25 May 2023 | USD | 0.18 | 0.182 | 0.171 | 0.174 | 0.174 | -0.004 (-2.25%) | 471,100 |
24 May 2023 | USD | 0.17 | 0.185 | 0.17 | 0.178 | 0.178 | -0.007 (-3.78%) | 644,600 |
23 May 2023 | USD | 0.175 | 0.198 | 0.171 | 0.185 | 0.185 | +0.014 (+8.19%) | 1,712,200 |
22 May 2023 | USD | 0.175 | 0.177 | 0.16 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,901,100 |
19 May 2023 | USD | 0.182 | 0.189 | 0.169 | 0.17 | 0.17 | -0.018 (-9.57%) | 1,947,200 |
18 May 2023 | USD | 0.187 | 0.199 | 0.17 | 0.188 | 0.188 | -0.005 (-2.59%) | 2,638,300 |
17 May 2023 | USD | 0.208 | 0.217 | 0.185 | 0.193 | 0.193 | -0.011 (-5.39%) | 2,601,600 |
16 May 2023 | USD | 0.218 | 0.23 | 0.2 | 0.204 | 0.204 | -0.021 (-9.33%) | 1,485,500 |
15 May 2023 | USD | 0.24 | 0.24 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,078,100 |
12 May 2023 | USD | 0.246 | 0.26 | 0.211 | 0.24 | 0.24 | -0.014 (-5.51%) | 1,369,000 |
11 May 2023 | USD | 0.26 | 0.26 | 0.25 | 0.254 | 0.254 | -0.007 (-2.68%) | 425,700 |
10 May 2023 | USD | 0.259 | 0.27 | 0.25 | 0.261 | 0.261 | +0.003 (+1.16%) | 655,300 |
9 May 2023 | USD | 0.25 | 0.265 | 0.245 | 0.258 | 0.258 | -0.002 (-0.77%) | 411,500 |
8 May 2023 | USD | 0.26 | 0.267 | 0.232 | 0.26 | 0.26 | -0.002 (-0.76%) | 1,219,900 |
5 May 2023 | USD | 0.26 | 0.282 | 0.255 | 0.262 | 0.262 | -0.006 (-2.24%) | 1,388,600 |
4 May 2023 | USD | 0.256 | 0.405 | 0.254 | 0.268 | 0.268 | +0.016 (+6.35%) | 15,743,000 |
3 May 2023 | USD | 0.213 | 0.26 | 0.213 | 0.252 | 0.252 | +0.037 (+17.21%) | 1,470,300 |
2 May 2023 | USD | 0.221 | 0.229 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 492,900 |
1 May 2023 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 483,800 |