Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.22 | 0.226 | 0.196 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,049,200 |
26 Apr 2023 | USD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 953,300 |
25 Apr 2023 | USD | 0.248 | 0.248 | 0.225 | 0.23 | 0.23 | -0.007 (-2.95%) | 1,027,400 |
24 Apr 2023 | USD | 0.251 | 0.258 | 0.235 | 0.237 | 0.237 | -0.021 (-8.14%) | 1,420,300 |
21 Apr 2023 | USD | 0.26 | 0.27 | 0.25 | 0.258 | 0.258 | -0.004 (-1.53%) | 939,200 |
20 Apr 2023 | USD | 0.28 | 0.287 | 0.259 | 0.262 | 0.262 | -0.02 (-7.09%) | 1,745,200 |
19 Apr 2023 | USD | 0.286 | 0.296 | 0.28 | 0.282 | 0.282 | -0.017 (-5.69%) | 803,700 |
18 Apr 2023 | USD | 0.3 | 0.309 | 0.286 | 0.299 | 0.299 | +0.008 (+2.75%) | 899,000 |
17 Apr 2023 | USD | 0.297 | 0.297 | 0.28 | 0.291 | 0.291 | +0.004 (+1.39%) | 778,000 |
14 Apr 2023 | USD | 0.31 | 0.31 | 0.28 | 0.287 | 0.287 | -0.01 (-3.37%) | 827,400 |
13 Apr 2023 | USD | 0.294 | 0.298 | 0.283 | 0.297 | 0.297 | +0.003 (+1.02%) | 1,103,800 |
12 Apr 2023 | USD | 0.317 | 0.32 | 0.28 | 0.294 | 0.294 | -0.019 (-6.07%) | 1,790,800 |
11 Apr 2023 | USD | 0.31 | 0.32 | 0.3 | 0.313 | 0.313 | -0.009 (-2.80%) | 1,105,100 |
10 Apr 2023 | USD | 0.317 | 0.327 | 0.31 | 0.322 | 0.322 | +0.005 (+1.58%) | 345,600 |
6 Apr 2023 | USD | 0.31 | 0.338 | 0.31 | 0.317 | 0.317 | -0.001 (-0.31%) | 489,600 |
5 Apr 2023 | USD | 0.317 | 0.33 | 0.3 | 0.318 | 0.318 | -0.022 (-6.47%) | 1,241,100 |
4 Apr 2023 | USD | 0.353 | 0.37 | 0.325 | 0.34 | 0.34 | -0.022 (-6.08%) | 904,800 |
3 Apr 2023 | USD | 0.378 | 0.382 | 0.36 | 0.362 | 0.362 | -0.007 (-1.90%) | 653,800 |
31 Mar 2023 | USD | 0.33 | 0.399 | 0.33 | 0.369 | 0.369 | +0.034 (+10.15%) | 1,237,400 |
30 Mar 2023 | USD | 0.34 | 0.359 | 0.321 | 0.335 | 0.335 | -0.006 (-1.76%) | 1,087,600 |
29 Mar 2023 | USD | 0.346 | 0.35 | 0.325 | 0.341 | 0.341 | -0.004 (-1.16%) | 1,094,700 |
28 Mar 2023 | USD | 0.37 | 0.376 | 0.32 | 0.345 | 0.345 | -0.025 (-6.76%) | 1,872,100 |
27 Mar 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 993,100 |
24 Mar 2023 | USD | 0.4 | 0.41 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 906,200 |
23 Mar 2023 | USD | 0.4 | 0.419 | 0.397 | 0.4 | 0.4 | 0.0 (0.0%) | 1,036,800 |
22 Mar 2023 | USD | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | -0.032 (-7.41%) | 1,481,100 |
21 Mar 2023 | USD | 0.428 | 0.45 | 0.419 | 0.432 | 0.432 | -0.042 (-8.86%) | 1,579,600 |
20 Mar 2023 | USD | 0.49 | 0.499 | 0.456 | 0.474 | 0.474 | -0.006 (-1.25%) | 370,600 |
17 Mar 2023 | USD | 0.475 | 0.48 | 0.441 | 0.48 | 0.48 | +0.02 (+4.35%) | 958,500 |
16 Mar 2023 | USD | 0.51 | 0.53 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 1,538,100 |