Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.03 | 0.034 | 0.025 | 0.033 | 0.033 | +0.003 (+10.00%) | 88,700 |
3 Jul 2024 | USD | 0.03 | 0.044 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 106,300 |
2 Jul 2024 | USD | 0.02 | 0.035 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 47,100 |
1 Jul 2024 | USD | 0.03 | 0.035 | 0.02 | 0.03 | 0.03 | -0.002 (-6.25%) | 20,800 |
28 Jun 2024 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 77,800 |
27 Jun 2024 | USD | 0.03 | 0.035 | 0.02 | 0.035 | 0.035 | +0.005 (+16.67%) | 88,700 |
26 Jun 2024 | USD | 0.029 | 0.03 | 0.007 | 0.03 | 0.03 | +0.02 (+200.00%) | 197,400 |
25 Jun 2024 | USD | 0.01 | 0.029 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 29,400 |
24 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.02 | 0.02 | +0.016 (+400%) | 53,200 |
21 Jun 2024 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,200 |
20 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.003 | 0.003 | -0.026 (-89.66%) | 5,500 |
18 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.029 | 0.029 | +0.026 (+866.67%) | 10,800 |
17 Jun 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,100 |
14 Jun 2024 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 13,000 |
13 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 30,900 |
12 Jun 2024 | USD | 0.003 | 0.029 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 12,800 |
11 Jun 2024 | USD | 0.003 | 0.007 | 0.003 | 0.004 | 0.004 | -0.003 (-42.86%) | 5,900 |
10 Jun 2024 | USD | 0.01 | 0.03 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 28,800 |
7 Jun 2024 | USD | 0.007 | 0.022 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 6,300 |
6 Jun 2024 | USD | 0.002 | 0.008 | 0.002 | 0.008 | 0.008 | 0.0 (0.0%) | 3,083 |
5 Jun 2024 | USD | 0.003 | 0.008 | 0.003 | 0.008 | 0.008 | -0.022 (-73.33%) | 3,700 |
4 Jun 2024 | USD | 0.002 | 0.03 | 0.002 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,000 |
3 Jun 2024 | USD | 0.002 | 0.03 | 0.002 | 0.02 | 0.02 | +0.017 (+566.67%) | 15,600 |
31 May 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 2,100 |
30 May 2024 | USD | 0.002 | 0.029 | 0.002 | 0.002 | 0.002 | -0.028 (-93.33%) | 41,100 |
29 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.029 (+2900.00%) | 9,900 |
28 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.014 (-93.33%) | 27,000 |
24 May 2024 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,200 |
23 May 2024 | USD | 0.015 | 0.05 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 27,600 |
22 May 2024 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.015 (+100%) | 8,900 |