Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.065 | 0.07 | 0.056 | 0.063 | 0.063 | +0.003 (+5%) | 13,000 |
20 Feb 2024 | USD | 0.06 | 0.07 | 0.051 | 0.06 | 0.06 | -0.005 (-7.69%) | 67,600 |
16 Feb 2024 | USD | 0.061 | 0.072 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 18,700 |
15 Feb 2024 | USD | 0.061 | 0.072 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 62,800 |
14 Feb 2024 | USD | 0.06 | 0.088 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 238,200 |
13 Feb 2024 | USD | 0.064 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 28,500 |
12 Feb 2024 | USD | 0.06 | 0.08 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 32,500 |
9 Feb 2024 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 72,100 |
8 Feb 2024 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 73,000 |
7 Feb 2024 | USD | 0.065 | 0.081 | 0.055 | 0.06 | 0.06 | -0.021 (-25.93%) | 173,100 |
6 Feb 2024 | USD | 0.068 | 0.085 | 0.068 | 0.081 | 0.081 | +0.013 (+19.12%) | 94,200 |
5 Feb 2024 | USD | 0.08 | 0.088 | 0.065 | 0.068 | 0.068 | -0.008 (-10.53%) | 52,000 |
2 Feb 2024 | USD | 0.069 | 0.09 | 0.065 | 0.076 | 0.076 | -0.004 (-5%) | 125,700 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | +0.013 (+19.40%) | 42,000 |
31 Jan 2024 | USD | 0.07 | 0.088 | 0.065 | 0.067 | 0.067 | -0.01 (-12.99%) | 15,300 |
30 Jan 2024 | USD | 0.08 | 0.08 | 0.067 | 0.077 | 0.077 | +0.002 (+2.67%) | 16,500 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 60,700 |
26 Jan 2024 | USD | 0.07 | 0.095 | 0.07 | 0.08 | 0.08 | +0.004 (+5.26%) | 20,600 |
25 Jan 2024 | USD | 0.095 | 0.095 | 0.065 | 0.076 | 0.076 | -0.019 (-20%) | 37,500 |
24 Jan 2024 | USD | 0.071 | 0.095 | 0.061 | 0.095 | 0.095 | +0.02 (+26.67%) | 64,700 |
23 Jan 2024 | USD | 0.065 | 0.095 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 12,900 |
22 Jan 2024 | USD | 0.06 | 0.095 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 32,400 |
19 Jan 2024 | USD | 0.06 | 0.095 | 0.06 | 0.08 | 0.08 | +0.005 (+6.67%) | 24,600 |
18 Jan 2024 | USD | 0.072 | 0.075 | 0.06 | 0.075 | 0.075 | +0.003 (+4.17%) | 109,600 |
17 Jan 2024 | USD | 0.13 | 0.13 | 0.05 | 0.072 | 0.072 | -0.078 (-52%) | 607,400 |
16 Jan 2024 | USD | 0.16 | 0.18 | 0.1 | 0.15 | 0.15 | -0.01 (-6.25%) | 633,800 |
12 Jan 2024 | USD | 0.745 | 0.745 | 0.11 | 0.16 | 0.16 | +0.06 (+60%) | 636,500 |
11 Jan 2024 | USD | 0.075 | 0.149 | 0.069 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,009,100 |
10 Jan 2024 | USD | 0.05 | 0.1 | 0.05 | 0.075 | 0.075 | +0.002 (+2.74%) | 175,600 |
9 Jan 2024 | USD | 0.06 | 0.078 | 0.06 | 0.073 | 0.073 | +0.013 (+21.67%) | 104,100 |