Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 11,100 |
29 Nov 2023 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 23,900 |
28 Nov 2023 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,900 |
27 Nov 2023 | USD | 0.004 | 0.01 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 59,100 |
24 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 4,900 |
22 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 27,900 |
21 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 3,100 |
20 Nov 2023 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 30,400 |
17 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 14,800 |
16 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 10,600 |
15 Nov 2023 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 11,400 |
14 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 48,200 |
13 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 20,000 |
10 Nov 2023 | USD | 0.006 | 0.047 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 24,200 |
9 Nov 2023 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,700 |
8 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 11,800 |
7 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 17,100 |
6 Nov 2023 | USD | 0.003 | 0.007 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,500 |
3 Nov 2023 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 23,100 |
2 Nov 2023 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 5,500 |
1 Nov 2023 | USD | 0.005 | 0.006 | 0.003 | 0.006 | 0.006 | +0.002 (+50%) | 7,100 |
31 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 19,400 |
30 Oct 2023 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.002 (+25%) | 11,200 |
27 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 56,600 |
26 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 5,700 |
25 Oct 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 13,100 |
24 Oct 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
23 Oct 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 12,300 |
20 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,600 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.006 | 0.007 | 0.007 | -0.023 (-76.67%) | 19,900 |