Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.006 | 0.04 | 0.006 | 0.03 | 0.03 | +0.023 (+328.57%) | 27,300 |
17 Oct 2023 | USD | 0.006 | 0.01 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 10,900 |
16 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,500 |
13 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 8,600 |
12 Oct 2023 | USD | 0.006 | 0.01 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 12,700 |
11 Oct 2023 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 9,800 |
10 Oct 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 10,000 |
9 Oct 2023 | USD | 0.011 | 0.011 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 26,400 |
6 Oct 2023 | USD | 0.005 | 0.03 | 0.005 | 0.03 | 0.03 | +0.02 (+200.00%) | 13,900 |
5 Oct 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 10,300 |
4 Oct 2023 | USD | 0.006 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 15,400 |
3 Oct 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,400 |
2 Oct 2023 | USD | 0.011 | 0.011 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 10,300 |
29 Sep 2023 | USD | 0.005 | 0.011 | 0.005 | 0.011 | 0.011 | +0.005 (+83.33%) | 14,400 |
28 Sep 2023 | USD | 0.005 | 0.015 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 7,100 |
27 Sep 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 7,600 |
26 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 4,800 |
25 Sep 2023 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | +0.01 (+200.00%) | 53,500 |
22 Sep 2023 | USD | 0.004 | 0.01 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 19,800 |
21 Sep 2023 | USD | 0.005 | 0.01 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 22,800 |
20 Sep 2023 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 4,300 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 59,000 |
18 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 29,600 |
15 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 46,500 |
14 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,900 |
13 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 38,600 |
12 Sep 2023 | USD | 0.01 | 0.011 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 15,000 |
11 Sep 2023 | USD | 0.004 | 0.011 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 96,000 |
8 Sep 2023 | USD | 0.004 | 0.01 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 23,800 |
7 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 18,200 |