Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.035 | 0.0351 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 3,077 |
27 Sep 2024 | USD | 0.035 | 0.058 | 0.03 | 0.038 | 0.038 | 0.0 (0.0%) | 139,200 |
26 Sep 2024 | USD | 0.038 | 0.045 | 0.03 | 0.038 | 0.038 | 0.0 (0.0%) | 67,500 |
25 Sep 2024 | USD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,900 |
24 Sep 2024 | USD | 0.035 | 0.043 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 78,100 |
23 Sep 2024 | USD | 0.034 | 0.045 | 0.03 | 0.04 | 0.04 | +0.007 (+21.21%) | 104,700 |
20 Sep 2024 | USD | 0.036 | 0.045 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 71,700 |
19 Sep 2024 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 23,100 |
18 Sep 2024 | USD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 60,600 |
17 Sep 2024 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,500 |
16 Sep 2024 | USD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,500 |
13 Sep 2024 | USD | 0.036 | 0.042 | 0.03 | 0.035 | 0.035 | -0.004 (-10.26%) | 6,100 |
12 Sep 2024 | USD | 0.035 | 0.043 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 21,200 |
11 Sep 2024 | USD | 0.036 | 0.045 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 6,100 |
10 Sep 2024 | USD | 0.036 | 0.043 | 0.033 | 0.035 | 0.035 | -0.008 (-18.60%) | 69,300 |
9 Sep 2024 | USD | 0.04 | 0.043 | 0.035 | 0.043 | 0.043 | +0.003 (+7.50%) | 15,600 |
6 Sep 2024 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,300 |
5 Sep 2024 | USD | 0.044 | 0.051 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 17,800 |
4 Sep 2024 | USD | 0.049 | 0.05 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 15,100 |
3 Sep 2024 | USD | 0.044 | 0.05 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 28,100 |
30 Aug 2024 | USD | 0.048 | 0.058 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 30,400 |
29 Aug 2024 | USD | 0.045 | 0.06 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 222,300 |
28 Aug 2024 | USD | 0.05 | 0.05 | 0.041 | 0.047 | 0.047 | +0.001 (+2.17%) | 22,700 |
27 Aug 2024 | USD | 0.048 | 0.05 | 0.04 | 0.046 | 0.046 | -0.002 (-4.17%) | 18,400 |
26 Aug 2024 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 34,100 |
23 Aug 2024 | USD | 0.04 | 0.048 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 14,700 |
22 Aug 2024 | USD | 0.046 | 0.052 | 0.036 | 0.044 | 0.044 | -0.002 (-4.35%) | 100,800 |
21 Aug 2024 | USD | 0.048 | 0.05 | 0.03 | 0.046 | 0.046 | +0.003 (+6.98%) | 95,800 |
20 Aug 2024 | USD | 0.032 | 0.043 | 0.032 | 0.043 | 0.043 | 0.0 (0.0%) | 35,700 |
19 Aug 2024 | USD | 0.031 | 0.043 | 0.03 | 0.043 | 0.043 | +0.01 (+30.30%) | 84,600 |