Seven Hill Industries Limited Recent Share Price (BSE:SEVENHILL)

BSE:SEVENHILL - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.6	0.65	0.59	0.62	0.62	+0.03 (+5.08%)	840,102
3 Mar 2023	INR	0.58	0.62	0.57	0.59	0.59	+0.02 (+3.51%)	315,098
2 Mar 2023	INR	0.56	0.62	0.55	0.57	0.57	+0.02 (+3.64%)	674,546
1 Mar 2023	INR	0.57	0.58	0.54	0.55	0.55	-0.01 (-1.79%)	347,921
28 Feb 2023	INR	0.6	0.63	0.54	0.56	0.56	-0.03 (-5.08%)	447,732
27 Feb 2023	INR	0.54	0.63	0.52	0.59	0.59	+0.06 (+11.32%)	702,427
24 Feb 2023	INR	0.55	0.55	0.52	0.53	0.53	-0.02 (-3.64%)	541,666
23 Feb 2023	INR	0.55	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	212,820
22 Feb 2023	INR	0.54	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	250,165
21 Feb 2023	INR	0.53	0.56	0.53	0.55	0.55	+0.01 (+1.85%)	334,835
20 Feb 2023	INR	0.57	0.57	0.53	0.54	0.54	-0.03 (-5.26%)	610,252
17 Feb 2023	INR	0.59	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	275,302
16 Feb 2023	INR	0.59	0.6	0.57	0.58	0.58	0.0 (0.0%)	264,960
15 Feb 2023	INR	0.59	0.61	0.58	0.58	0.58	0.0 (0.0%)	562,424
14 Feb 2023	INR	0.6	0.61	0.58	0.58	0.58	-0.02 (-3.33%)	401,998
13 Feb 2023	INR	0.59	0.63	0.58	0.6	0.6	+0.02 (+3.45%)	690,598
10 Feb 2023	INR	0.59	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	279,918
9 Feb 2023	INR	0.6	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	280,695
8 Feb 2023	INR	0.59	0.6	0.58	0.59	0.59	0.0 (0.0%)	388,056
7 Feb 2023	INR	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	264,938
6 Feb 2023	INR	0.61	0.61	0.57	0.6	0.6	0.0 (0.0%)	414,142
3 Feb 2023	INR	0.6	0.61	0.58	0.6	0.6	-0.01 (-1.64%)	270,049
2 Feb 2023	INR	0.61	0.61	0.6	0.61	0.61	0.0 (0.0%)	328,183
1 Feb 2023	INR	0.6	0.63	0.6	0.61	0.61	0.0 (0.0%)	829,735
31 Jan 2023	INR	0.62	0.65	0.58	0.61	0.61	0.0 (0.0%)	489,427
30 Jan 2023	INR	0.61	0.66	0.57	0.61	0.61	-0.01 (-1.61%)	563,893
27 Jan 2023	INR	0.66	0.67	0.6	0.62	0.62	-0.03 (-4.62%)	346,960
25 Jan 2023	INR	0.67	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	503,201
24 Jan 2023	INR	0.67	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	406,588
23 Jan 2023	INR	0.67	0.68	0.66	0.67	0.67	0.0 (0.0%)	395,984

First
8
9
10
11
12
Last

See Xignite Response |