Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 447,568 |
19 Jan 2023 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 239,696 |
18 Jan 2023 | INR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 219,960 |
17 Jan 2023 | INR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 280,697 |
16 Jan 2023 | INR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 387,536 |
13 Jan 2023 | INR | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 248,100 |
12 Jan 2023 | INR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 651,294 |
11 Jan 2023 | INR | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 609,992 |
10 Jan 2023 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 294,389 |
9 Jan 2023 | INR | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 347,676 |
6 Jan 2023 | INR | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 423,126 |
5 Jan 2023 | INR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 441,604 |
4 Jan 2023 | INR | 0.69 | 0.7 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 749,612 |
3 Jan 2023 | INR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 636,581 |
2 Jan 2023 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 533,012 |
30 Dec 2022 | INR | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 839,117 |
29 Dec 2022 | INR | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 647,805 |
28 Dec 2022 | INR | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 994,505 |
27 Dec 2022 | INR | 0.74 | 0.74 | 0.68 | 0.73 | 0.73 | +0.06 (+8.96%) | 1,199,656 |
26 Dec 2022 | INR | 0.6 | 0.67 | 0.58 | 0.67 | 0.67 | +0.11 (+19.64%) | 1,378,998 |
23 Dec 2022 | INR | 0.6 | 0.62 | 0.55 | 0.56 | 0.56 | -0.06 (-9.68%) | 1,149,962 |
22 Dec 2022 | INR | 0.66 | 0.67 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,115,341 |
21 Dec 2022 | INR | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 456,734 |
20 Dec 2022 | INR | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 587,220 |
19 Dec 2022 | INR | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 683,573 |
16 Dec 2022 | INR | 0.71 | 0.72 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,738,306 |
15 Dec 2022 | INR | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 295,461 |
14 Dec 2022 | INR | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 685,347 |
13 Dec 2022 | INR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 328,035 |
12 Dec 2022 | INR | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 704,066 |