Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 0.72 | 0.77 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 908,395 |
8 Dec 2022 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 377,272 |
7 Dec 2022 | INR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 528,165 |
6 Dec 2022 | INR | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 432,744 |
5 Dec 2022 | INR | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 267,614 |
2 Dec 2022 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 252,143 |
1 Dec 2022 | INR | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 315,900 |
30 Nov 2022 | INR | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 240,379 |
29 Nov 2022 | INR | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 769,705 |
28 Nov 2022 | INR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 667,138 |
25 Nov 2022 | INR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 368,430 |
24 Nov 2022 | INR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 418,107 |
23 Nov 2022 | INR | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 439,880 |
22 Nov 2022 | INR | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 454,609 |
21 Nov 2022 | INR | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 497,644 |
18 Nov 2022 | INR | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 384,992 |
17 Nov 2022 | INR | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 323,606 |
16 Nov 2022 | INR | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 643,140 |
15 Nov 2022 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 286,234 |
14 Nov 2022 | INR | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 637,906 |
11 Nov 2022 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 445,308 |
10 Nov 2022 | INR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 332,373 |
9 Nov 2022 | INR | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 562,288 |
7 Nov 2022 | INR | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 407,422 |
4 Nov 2022 | INR | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 498,860 |
3 Nov 2022 | INR | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 350,687 |
2 Nov 2022 | INR | 0.75 | 0.79 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 600,698 |
1 Nov 2022 | INR | 0.72 | 0.78 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 960,232 |
31 Oct 2022 | INR | 0.74 | 0.75 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 997,491 |
28 Oct 2022 | INR | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 355,679 |