| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 0.88 | 0.89 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 669,905 |
| 23 Feb 2024 | INR | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 326,430 |
| 22 Feb 2024 | INR | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 402,816 |
| 21 Feb 2024 | INR | 0.89 | 0.9 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 888,921 |
| 20 Feb 2024 | INR | 0.9 | 0.9 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 757,398 |
| 19 Feb 2024 | INR | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,065,201 |
| 16 Feb 2024 | INR | 0.86 | 0.88 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 547,764 |
| 15 Feb 2024 | INR | 0.8 | 0.84 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 594,182 |
| 14 Feb 2024 | INR | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 325,164 |
| 13 Feb 2024 | INR | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 402,858 |
| 12 Feb 2024 | INR | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 560,234 |
| 9 Feb 2024 | INR | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 687,108 |
| 8 Feb 2024 | INR | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 609,956 |
| 7 Feb 2024 | INR | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 764,756 |
| 6 Feb 2024 | INR | 0.88 | 0.89 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 948,802 |
| 5 Feb 2024 | INR | 0.91 | 0.93 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 712,597 |
| 2 Feb 2024 | INR | 0.85 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,012,969 |
| 1 Feb 2024 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 704,207 |
| 31 Jan 2024 | INR | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 831,481 |
| 30 Jan 2024 | INR | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 904,641 |
| 29 Jan 2024 | INR | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 934,727 |
| 25 Jan 2024 | INR | 0.89 | 0.93 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 1,330,091 |
| 24 Jan 2024 | INR | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,219,412 |
| 23 Jan 2024 | INR | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,123,861 |
| 20 Jan 2024 | INR | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,537,081 |
| 19 Jan 2024 | INR | 0.85 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,150,550 |
| 18 Jan 2024 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 532,187 |
| 17 Jan 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 822,283 |
| 16 Jan 2024 | INR | 1.05 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 2,841,159 |
| 15 Jan 2024 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,208,413 |
