Seven Hill Industries Limited Recent Share Price (BSE:SEVENHILL)

BSE:SEVENHILL - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.6	0.6	0.58	0.59	0.59	+0.01 (+1.72%)	359,341
29 Nov 2023	INR	0.58	0.59	0.56	0.58	0.58	+0.01 (+1.75%)	310,484
28 Nov 2023	INR	0.56	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	769,823
24 Nov 2023	INR	0.57	0.58	0.56	0.58	0.58	+0.01 (+1.75%)	578,634
23 Nov 2023	INR	0.58	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	521,763
22 Nov 2023	INR	0.59	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	145,673
21 Nov 2023	INR	0.61	0.61	0.59	0.6	0.6	0.0 (0.0%)	306,143
20 Nov 2023	INR	0.61	0.61	0.59	0.6	0.6	0.0 (0.0%)	170,894
17 Nov 2023	INR	0.61	0.61	0.59	0.6	0.6	0.0 (0.0%)	196,911
16 Nov 2023	INR	0.59	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	171,158
15 Nov 2023	INR	0.61	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	265,697
13 Nov 2023	INR	0.6	0.64	0.58	0.6	0.6	+0.01 (+1.69%)	303,150
10 Nov 2023	INR	0.58	0.61	0.58	0.59	0.59	-0.01 (-1.67%)	272,398
9 Nov 2023	INR	0.59	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	313,805
8 Nov 2023	INR	0.62	0.62	0.59	0.59	0.59	-0.02 (-3.28%)	284,850
7 Nov 2023	INR	0.61	0.62	0.6	0.61	0.61	0.0 (0.0%)	250,575
6 Nov 2023	INR	0.62	0.63	0.6	0.61	0.61	-0.01 (-1.61%)	345,284
3 Nov 2023	INR	0.6	0.62	0.59	0.62	0.62	+0.01 (+1.64%)	173,538
2 Nov 2023	INR	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	118,856
1 Nov 2023	INR	0.62	0.63	0.6	0.61	0.61	+0.01 (+1.67%)	299,102
31 Oct 2023	INR	0.6	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	234,946
30 Oct 2023	INR	0.55	0.58	0.55	0.58	0.58	+0.02 (+3.57%)	146,100
27 Oct 2023	INR	0.56	0.57	0.54	0.56	0.56	0.0 (0.0%)	235,183
26 Oct 2023	INR	0.58	0.59	0.56	0.56	0.56	-0.02 (-3.45%)	228,683
25 Oct 2023	INR	0.6	0.61	0.57	0.58	0.58	-0.02 (-3.33%)	189,275
23 Oct 2023	INR	0.6	0.61	0.58	0.6	0.6	-0.01 (-1.64%)	440,421
20 Oct 2023	INR	0.6	0.62	0.6	0.61	0.61	0.0 (0.0%)	145,311
19 Oct 2023	INR	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	176,504
18 Oct 2023	INR	0.61	0.62	0.59	0.61	0.61	0.0 (0.0%)	309,448
17 Oct 2023	INR	0.62	0.64	0.59	0.61	0.61	-0.01 (-1.61%)	408,591

First
2
3
4
5
6
Last

See Xignite Response |