Seven Hill Industries Limited Recent Share Price (BSE:SEVENHILL)

BSE:SEVENHILL - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.49	0.49	0.47	0.48	0.48	-0.01 (-2.04%)	495,836
18 Jul 2023	INR	0.5	0.5	0.48	0.49	0.49	-0.01 (-2%)	458,418
17 Jul 2023	INR	0.5	0.51	0.49	0.5	0.5	0.0 (0.0%)	355,631
14 Jul 2023	INR	0.49	0.51	0.49	0.5	0.5	0.0 (0.0%)	319,080
13 Jul 2023	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	438,480
12 Jul 2023	INR	0.51	0.51	0.49	0.51	0.51	+0.01 (+2%)	287,182
11 Jul 2023	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	211,616
10 Jul 2023	INR	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	246,269
7 Jul 2023	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	440,523
6 Jul 2023	INR	0.5	0.51	0.49	0.51	0.51	0.0 (0.0%)	290,646
5 Jul 2023	INR	0.51	0.51	0.49	0.51	0.51	0.0 (0.0%)	278,390
4 Jul 2023	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	899,483
3 Jul 2023	INR	0.55	0.55	0.52	0.52	0.52	-0.02 (-3.70%)	931,952
30 Jun 2023	INR	0.54	0.56	0.53	0.54	0.54	0.0 (0.0%)	464,255
28 Jun 2023	INR	0.54	0.55	0.53	0.54	0.54	+0.01 (+1.89%)	444,957
27 Jun 2023	INR	0.53	0.55	0.52	0.53	0.53	0.0 (0.0%)	416,301
26 Jun 2023	INR	0.52	0.54	0.52	0.53	0.53	+0.01 (+1.92%)	395,739
23 Jun 2023	INR	0.52	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	361,129
22 Jun 2023	INR	0.54	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	319,544
21 Jun 2023	INR	0.52	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	825,898
20 Jun 2023	INR	0.51	0.53	0.5	0.52	0.52	0.0 (0.0%)	771,104
19 Jun 2023	INR	0.54	0.55	0.52	0.52	0.52	-0.02 (-3.70%)	816,891
16 Jun 2023	INR	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	618,221
15 Jun 2023	INR	0.56	0.56	0.55	0.56	0.56	+0.02 (+3.70%)	415,767
14 Jun 2023	INR	0.53	0.56	0.53	0.54	0.54	0.0 (0.0%)	705,172
13 Jun 2023	INR	0.53	0.54	0.52	0.54	0.54	0.0 (0.0%)	519,915
12 Jun 2023	INR	0.55	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	780,366
9 Jun 2023	INR	0.58	0.58	0.54	0.55	0.55	-0.01 (-1.79%)	1,148,146
8 Jun 2023	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	206,424
7 Jun 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	146,391

First
5
6
7
8
9
Last

See Xignite Response |