Seven Hill Industries Limited Recent Share Price (BSE:SEVENHILL)

BSE:SEVENHILL - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.54	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	253,669
21 Apr 2023	INR	0.57	0.57	0.54	0.56	0.56	0.0 (0.0%)	312,832
20 Apr 2023	INR	0.56	0.57	0.54	0.56	0.56	+0.01 (+1.82%)	342,386
19 Apr 2023	INR	0.54	0.56	0.54	0.55	0.55	+0.01 (+1.85%)	244,842
18 Apr 2023	INR	0.55	0.56	0.53	0.54	0.54	-0.02 (-3.57%)	440,307
17 Apr 2023	INR	0.56	0.56	0.54	0.56	0.56	-0.01 (-1.75%)	427,788
13 Apr 2023	INR	0.57	0.57	0.55	0.57	0.57	0.0 (0.0%)	490,796
12 Apr 2023	INR	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	353,787
11 Apr 2023	INR	0.57	0.58	0.56	0.57	0.57	+0.01 (+1.79%)	419,066
10 Apr 2023	INR	0.55	0.58	0.52	0.56	0.56	0.0 (0.0%)	655,625
6 Apr 2023	INR	0.6	0.6	0.55	0.56	0.56	+0.01 (+1.82%)	397,441
5 Apr 2023	INR	0.54	0.57	0.53	0.55	0.55	+0.01 (+1.85%)	669,100
3 Apr 2023	INR	0.54	0.57	0.5	0.54	0.54	0.0 (0.0%)	663,743
31 Mar 2023	INR	0.56	0.64	0.52	0.54	0.54	0.0 (0.0%)	959,923
29 Mar 2023	INR	0.45	0.54	0.44	0.54	0.54	+0.09 (+20.00%)	917,257
28 Mar 2023	INR	0.45	0.49	0.44	0.45	0.45	-0.03 (-6.25%)	404,941
27 Mar 2023	INR	0.52	0.52	0.45	0.48	0.48	-0.04 (-7.69%)	428,545
24 Mar 2023	INR	0.51	0.52	0.49	0.52	0.52	+0.01 (+1.96%)	469,930
23 Mar 2023	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	290,532
22 Mar 2023	INR	0.53	0.53	0.45	0.52	0.52	-0.01 (-1.89%)	359,736
21 Mar 2023	INR	0.54	0.54	0.51	0.53	0.53	-0.01 (-1.85%)	376,153
20 Mar 2023	INR	0.56	0.56	0.48	0.54	0.54	-0.01 (-1.82%)	490,662
17 Mar 2023	INR	0.56	0.58	0.53	0.55	0.55	0.0 (0.0%)	314,269
16 Mar 2023	INR	0.58	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	290,058
15 Mar 2023	INR	0.58	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	173,989
14 Mar 2023	INR	0.55	0.6	0.55	0.58	0.58	0.0 (0.0%)	139,278
13 Mar 2023	INR	0.6	0.6	0.55	0.58	0.58	-0.01 (-1.69%)	187,330
10 Mar 2023	INR	0.6	0.61	0.58	0.59	0.59	0.0 (0.0%)	359,294
9 Mar 2023	INR	0.61	0.62	0.58	0.59	0.59	-0.01 (-1.67%)	383,681
8 Mar 2023	INR	0.62	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	239,965

First
7
8
9
10
11
Last

See Xignite Response |