| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 13.73 | 13.925 | 13.7 | 13.79 | 13.79 | +0.06 (+0.44%) | 55,583 |
| 2 Oct 2024 | USD | 13.64 | 13.82 | 13.59 | 13.73 | 13.73 | +0.125 (+0.92%) | 69,402 |
| 1 Oct 2024 | USD | 13.78 | 13.83 | 13.59 | 13.605 | 13.605 | -0.165 (-1.20%) | 84,085 |
| 30 Sep 2024 | USD | 13.75 | 13.9112 | 13.65 | 13.77 | 13.77 | +0.05 (+0.36%) | 66,988 |
| 27 Sep 2024 | USD | 13.89 | 13.905 | 13.7 | 13.72 | 13.72 | -0.07 (-0.51%) | 46,815 |
| 26 Sep 2024 | USD | 13.83 | 13.97 | 13.75 | 13.79 | 13.79 | +0.05 (+0.36%) | 56,594 |
| 25 Sep 2024 | USD | 13.91 | 13.99 | 13.71 | 13.74 | 13.74 | -0.12 (-0.87%) | 57,854 |
| 24 Sep 2024 | USD | 14.06 | 14.29 | 13.81 | 13.86 | 13.86 | -0.22 (-1.56%) | 74,969 |
| 23 Sep 2024 | USD | 14.13 | 14.18 | 13.85 | 14.08 | 14.08 | -0.17 (-1.19%) | 71,897 |
| 20 Sep 2024 | USD | 13.8 | 14.47 | 13.7886 | 14.25 | 14.25 | +0.4 (+2.89%) | 281,865 |
| 19 Sep 2024 | USD | 13.97 | 13.97 | 13.63 | 13.85 | 13.85 | +0.05 (+0.36%) | 63,070 |
| 18 Sep 2024 | USD | 13.9 | 13.92 | 13.7 | 13.8 | 13.8 | -0.03 (-0.22%) | 41,493 |
| 17 Sep 2024 | USD | 13.88 | 13.95 | 13.7 | 13.83 | 13.83 | -0.05 (-0.36%) | 77,438 |
| 16 Sep 2024 | USD | 13.94 | 13.95 | 13.81 | 13.88 | 13.88 | 0.0 (0.0%) | 76,600 |
| 13 Sep 2024 | USD | 13.92 | 13.92 | 13.8 | 13.88 | 13.88 | +0.06 (+0.43%) | 58,652 |
| 12 Sep 2024 | USD | 13.65 | 13.8899 | 13.65 | 13.82 | 13.82 | +0.26 (+1.92%) | 36,455 |
| 11 Sep 2024 | USD | 13.74 | 13.8204 | 13.5 | 13.56 | 13.56 | -0.19 (-1.38%) | 33,709 |
| 10 Sep 2024 | USD | 13.81 | 13.81 | 13.6101 | 13.75 | 13.75 | -0.02 (-0.15%) | 31,015 |
| 9 Sep 2024 | USD | 13.8 | 13.89 | 13.74 | 13.77 | 13.77 | +0.03 (+0.22%) | 38,996 |
| 6 Sep 2024 | USD | 13.75 | 13.91 | 13.59 | 13.74 | 13.74 | +0.03 (+0.22%) | 36,616 |
| 5 Sep 2024 | USD | 13.7 | 13.8 | 13.5 | 13.71 | 13.71 | -0.02 (-0.15%) | 44,367 |
| 4 Sep 2024 | USD | 13.76 | 13.91 | 13.669 | 13.73 | 13.73 | -0.04 (-0.29%) | 39,384 |
| 3 Sep 2024 | USD | 13.9 | 13.9 | 13.71 | 13.77 | 13.77 | -0.1 (-0.72%) | 36,066 |
| 30 Aug 2024 | USD | 13.93 | 13.94 | 13.75 | 13.87 | 13.87 | +0.02 (+0.14%) | 35,714 |
| 29 Aug 2024 | USD | 13.76 | 13.85 | 13.7107 | 13.85 | 13.85 | +0.12 (+0.87%) | 26,464 |
| 28 Aug 2024 | USD | 13.81 | 13.89 | 13.66 | 13.73 | 13.73 | -0.11 (-0.79%) | 66,771 |
| 27 Aug 2024 | USD | 13.87 | 13.9 | 13.6954 | 13.84 | 13.84 | -0.03 (-0.22%) | 51,236 |
| 26 Aug 2024 | USD | 13.96 | 13.96 | 13.66 | 13.87 | 13.87 | 0.0 (0.0%) | 101,353 |
| 23 Aug 2024 | USD | 13.74 | 13.94 | 13.6966 | 13.87 | 13.87 | +0.29 (+2.14%) | 77,171 |
| 22 Aug 2024 | USD | 13.61 | 13.7 | 13.48 | 13.58 | 13.58 | +0.01 (+0.07%) | 64,249 |
