Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 10.93 | 10.94 | 10.8 | 10.9 | 10.9 | +0.01 (+0.09%) | 38,700 |
7 Sep 2023 | USD | 10.8 | 10.95 | 10.7 | 10.89 | 10.89 | +0.19 (+1.78%) | 23,700 |
6 Sep 2023 | USD | 10.68 | 10.85 | 10.61 | 10.7 | 10.7 | -0.04 (-0.37%) | 28,100 |
5 Sep 2023 | USD | 10.76 | 10.95 | 10.66 | 10.74 | 10.74 | -0.04 (-0.37%) | 50,100 |
1 Sep 2023 | USD | 10.83 | 10.95 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 24,700 |
31 Aug 2023 | USD | 10.85 | 10.94 | 10.8 | 10.9 | 10.9 | +0.02 (+0.18%) | 40,800 |
30 Aug 2023 | USD | 10.82 | 10.92 | 10.81 | 10.88 | 10.88 | +0.03 (+0.28%) | 39,900 |
29 Aug 2023 | USD | 10.79 | 10.9 | 10.78 | 10.85 | 10.85 | +0.02 (+0.18%) | 40,700 |
28 Aug 2023 | USD | 10.89 | 10.89 | 10.76 | 10.83 | 10.83 | +0.01 (+0.09%) | 19,300 |
25 Aug 2023 | USD | 10.85 | 10.9 | 10.81 | 10.82 | 10.82 | -0.03 (-0.28%) | 19,600 |
24 Aug 2023 | USD | 10.77 | 10.85 | 10.64 | 10.85 | 10.85 | +0.04 (+0.37%) | 36,600 |
23 Aug 2023 | USD | 10.75 | 10.81 | 10.62 | 10.81 | 10.81 | +0.16 (+1.50%) | 37,600 |
22 Aug 2023 | USD | 10.7 | 10.79 | 10.61 | 10.65 | 10.65 | -0.09 (-0.84%) | 24,200 |
21 Aug 2023 | USD | 10.6 | 10.8 | 10.55 | 10.74 | 10.74 | +0.17 (+1.61%) | 69,900 |
18 Aug 2023 | USD | 10.51 | 10.7 | 10.5 | 10.57 | 10.57 | +0.02 (+0.19%) | 33,000 |
17 Aug 2023 | USD | 10.64 | 10.67 | 10.43 | 10.55 | 10.55 | +0.08 (+0.76%) | 39,200 |
16 Aug 2023 | USD | 10.41 | 10.56 | 10.4 | 10.47 | 10.47 | -0.01 (-0.10%) | 25,500 |
15 Aug 2023 | USD | 10.48 | 10.62 | 10.4 | 10.48 | 10.48 | -0.09 (-0.85%) | 34,300 |
14 Aug 2023 | USD | 10.33 | 10.9 | 10.33 | 10.57 | 10.57 | +0.21 (+2.03%) | 80,200 |
11 Aug 2023 | USD | 10.3 | 10.41 | 10.3 | 10.36 | 10.36 | +0.03 (+0.29%) | 9,200 |
10 Aug 2023 | USD | 10.22 | 10.44 | 10.22 | 10.33 | 10.33 | +0.03 (+0.29%) | 37,500 |
9 Aug 2023 | USD | 10.45 | 10.5 | 10.24 | 10.3 | 10.3 | -0.14 (-1.34%) | 23,100 |
8 Aug 2023 | USD | 10.53 | 10.58 | 10.35 | 10.44 | 10.44 | -0.12 (-1.14%) | 86,200 |
7 Aug 2023 | USD | 10.49 | 10.68 | 10.45 | 10.56 | 10.56 | +0.09 (+0.86%) | 43,800 |
4 Aug 2023 | USD | 10.35 | 10.47 | 10.35 | 10.47 | 10.47 | +0.08 (+0.77%) | 35,200 |
3 Aug 2023 | USD | 10.42 | 10.44 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 18,800 |
2 Aug 2023 | USD | 10.48 | 10.48 | 10.3 | 10.4 | 10.4 | +0.04 (+0.39%) | 41,900 |
1 Aug 2023 | USD | 10.31 | 10.39 | 10.18 | 10.36 | 10.36 | +0.17 (+1.67%) | 37,800 |
31 Jul 2023 | USD | 10.21 | 10.24 | 10.08 | 10.19 | 10.19 | +0.12 (+1.19%) | 42,000 |
28 Jul 2023 | USD | 10.19 | 10.23 | 10.01 | 10.07 | 10.07 | -0.07 (-0.69%) | 56,200 |