Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 10.22 | 10.33 | 10.09 | 10.14 | 10.14 | -0.09 (-0.88%) | 39,800 |
26 Jul 2023 | USD | 10.22 | 10.38 | 10.13 | 10.23 | 10.23 | +0.02 (+0.20%) | 51,600 |
25 Jul 2023 | USD | 10.58 | 10.58 | 10.13 | 10.21 | 10.21 | -0.41 (-3.86%) | 144,500 |
24 Jul 2023 | USD | 10.64 | 10.64 | 10.5 | 10.62 | 10.62 | +0.09 (+0.85%) | 47,800 |
21 Jul 2023 | USD | 10.59 | 10.78 | 10.49 | 10.53 | 10.53 | -0.55 (-4.96%) | 87,600 |
20 Jul 2023 | USD | 11.06 | 11.09 | 10.96 | 11.08 | 11.08 | -0.03 (-0.27%) | 119,400 |
19 Jul 2023 | USD | 11.09 | 11.15 | 11 | 11.11 | 11.11 | +0.14 (+1.28%) | 117,200 |
18 Jul 2023 | USD | 11.06 | 11.25 | 10.9 | 10.97 | 10.97 | -0.04 (-0.36%) | 218,200 |
17 Jul 2023 | USD | 10.85 | 11.04 | 10.85 | 11.01 | 11.01 | +0.17 (+1.57%) | 283,200 |
14 Jul 2023 | USD | 10.8 | 10.85 | 10.75 | 10.84 | 10.84 | +0.08 (+0.74%) | 47,600 |
13 Jul 2023 | USD | 10.73 | 10.86 | 10.6 | 10.76 | 10.76 | +0.18 (+1.70%) | 68,700 |
12 Jul 2023 | USD | 10.71 | 10.74 | 10.52 | 10.58 | 10.58 | -0.01 (-0.09%) | 41,800 |
11 Jul 2023 | USD | 10.63 | 10.67 | 10.41 | 10.59 | 10.59 | +0.09 (+0.86%) | 26,600 |
10 Jul 2023 | USD | 10.51 | 10.67 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 34,100 |
7 Jul 2023 | USD | 10.45 | 10.55 | 10.39 | 10.5 | 10.5 | +0.13 (+1.25%) | 41,200 |
6 Jul 2023 | USD | 10.57 | 10.57 | 10.32 | 10.37 | 10.37 | -0.15 (-1.43%) | 28,800 |
5 Jul 2023 | USD | 10.52 | 10.53 | 10.4 | 10.52 | 10.52 | +0.13 (+1.25%) | 25,700 |
3 Jul 2023 | USD | 10.3 | 10.46 | 10.28 | 10.39 | 10.39 | +0.13 (+1.27%) | 29,700 |
30 Jun 2023 | USD | 10.29 | 10.29 | 10.1 | 10.26 | 10.26 | +0.15 (+1.48%) | 28,400 |
29 Jun 2023 | USD | 10.22 | 10.31 | 10.08 | 10.11 | 10.11 | -0.08 (-0.79%) | 36,000 |
28 Jun 2023 | USD | 10.25 | 10.25 | 10.03 | 10.19 | 10.19 | 0.0 (0.0%) | 47,900 |
27 Jun 2023 | USD | 10.17 | 10.25 | 10.08 | 10.19 | 10.19 | +0.1 (+0.99%) | 36,700 |
26 Jun 2023 | USD | 10.11 | 10.17 | 9.93 | 10.09 | 10.09 | +0.09 (+0.90%) | 28,100 |
23 Jun 2023 | USD | 9.9 | 10 | 9.83 | 10 | 10 | +0.08 (+0.81%) | 86,200 |
22 Jun 2023 | USD | 10.06 | 10.21 | 9.81 | 9.92 | 9.92 | -0.06 (-0.60%) | 116,700 |
21 Jun 2023 | USD | 9.73 | 9.99 | 9.6 | 9.98 | 9.98 | +0.35 (+3.63%) | 73,500 |
20 Jun 2023 | USD | 9.55 | 9.72 | 9.5 | 9.63 | 9.63 | -0.01 (-0.10%) | 51,000 |
16 Jun 2023 | USD | 9.4 | 9.71 | 9.38 | 9.64 | 9.64 | +0.23 (+2.44%) | 66,800 |
15 Jun 2023 | USD | 9.3 | 9.57 | 9.2 | 9.41 | 9.41 | +0.09 (+0.97%) | 81,000 |
14 Jun 2023 | USD | 9.54 | 9.54 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 34,500 |