Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.46 | 9.5 | 9.4 | 9.42 | 9.42 | +0.03 (+0.32%) | 16,800 |
12 Jun 2023 | USD | 9.61 | 9.63 | 9.25 | 9.39 | 9.39 | -0.24 (-2.49%) | 80,200 |
9 Jun 2023 | USD | 9.68 | 9.72 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 33,300 |
8 Jun 2023 | USD | 9.78 | 9.83 | 9.63 | 9.71 | 9.71 | -0.13 (-1.32%) | 41,100 |
7 Jun 2023 | USD | 9.64 | 9.84 | 9.56 | 9.84 | 9.84 | +0.3 (+3.14%) | 67,400 |
6 Jun 2023 | USD | 9.46 | 9.57 | 9.39 | 9.54 | 9.54 | +0.09 (+0.95%) | 55,900 |
5 Jun 2023 | USD | 9.36 | 9.46 | 9.36 | 9.45 | 9.45 | +0.05 (+0.53%) | 20,900 |
2 Jun 2023 | USD | 9.47 | 9.47 | 9.31 | 9.4 | 9.4 | +0.1 (+1.08%) | 40,200 |
1 Jun 2023 | USD | 9.4 | 9.52 | 9.26 | 9.3 | 9.3 | -0.04 (-0.43%) | 39,000 |
31 May 2023 | USD | 9.15 | 9.39 | 9.13 | 9.34 | 9.34 | +0.19 (+2.08%) | 18,800 |
30 May 2023 | USD | 9.16 | 9.33 | 9.08 | 9.15 | 9.15 | +0.03 (+0.33%) | 35,800 |
26 May 2023 | USD | 9.07 | 9.15 | 9.07 | 9.12 | 9.12 | +0.02 (+0.22%) | 30,400 |
25 May 2023 | USD | 9.24 | 9.24 | 9.08 | 9.1 | 9.1 | -0.11 (-1.19%) | 25,800 |
24 May 2023 | USD | 9.24 | 9.24 | 9.1 | 9.21 | 9.21 | 0.0 (0.0%) | 24,100 |
23 May 2023 | USD | 9.18 | 9.31 | 9.16 | 9.21 | 9.21 | +0.04 (+0.44%) | 45,200 |
22 May 2023 | USD | 9.41 | 9.45 | 9.16 | 9.17 | 9.17 | -0.12 (-1.29%) | 26,900 |
19 May 2023 | USD | 9.41 | 9.55 | 9.28 | 9.29 | 9.29 | 0.0 (0.0%) | 26,300 |
18 May 2023 | USD | 9.47 | 9.47 | 9.18 | 9.29 | 9.29 | +0.05 (+0.54%) | 25,400 |
17 May 2023 | USD | 9.14 | 9.3 | 9.06 | 9.24 | 9.24 | +0.2 (+2.21%) | 54,500 |
16 May 2023 | USD | 9.03 | 9.15 | 9.03 | 9.04 | 9.04 | -0.02 (-0.22%) | 35,200 |
15 May 2023 | USD | 9.07 | 9.14 | 9.02 | 9.06 | 9.06 | -0.01 (-0.11%) | 28,900 |
12 May 2023 | USD | 9.15 | 9.15 | 9.04 | 9.07 | 9.07 | +0.01 (+0.11%) | 14,400 |
11 May 2023 | USD | 9.02 | 9.19 | 9.02 | 9.06 | 9.06 | -0.06 (-0.66%) | 21,500 |
10 May 2023 | USD | 9.2 | 9.22 | 9.01 | 9.12 | 9.12 | -0.09 (-0.98%) | 46,100 |
9 May 2023 | USD | 9.29 | 9.29 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 41,700 |
8 May 2023 | USD | 9.25 | 9.41 | 9.15 | 9.23 | 9.23 | -0.13 (-1.39%) | 47,300 |
5 May 2023 | USD | 9.36 | 9.51 | 9.32 | 9.36 | 9.36 | +0.02 (+0.21%) | 25,300 |
4 May 2023 | USD | 9.5 | 9.59 | 9.33 | 9.34 | 9.34 | -0.26 (-2.71%) | 65,100 |
3 May 2023 | USD | 9.7 | 9.74 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 37,500 |
2 May 2023 | USD | 9.93 | 9.93 | 9.72 | 9.75 | 9.75 | -0.08 (-0.81%) | 35,800 |