Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.98 | 10.02 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 43,000 |
28 Apr 2023 | USD | 9.99 | 10.08 | 9.87 | 9.89 | 9.89 | -0.1 (-1.00%) | 28,400 |
27 Apr 2023 | USD | 9.89 | 9.99 | 9.82 | 9.99 | 9.99 | +0.09 (+0.91%) | 38,500 |
26 Apr 2023 | USD | 9.9 | 10.05 | 9.72 | 9.9 | 9.9 | -0.02 (-0.20%) | 31,500 |
25 Apr 2023 | USD | 10 | 10.09 | 9.8 | 9.92 | 9.92 | +0.1 (+1.02%) | 50,500 |
24 Apr 2023 | USD | 10.53 | 10.53 | 9.65 | 9.82 | 9.82 | -0.67 (-6.39%) | 182,400 |
21 Apr 2023 | USD | 10.41 | 10.49 | 10.21 | 10.49 | 10.49 | -0.41 (-3.76%) | 83,700 |
20 Apr 2023 | USD | 11.02 | 11.08 | 10.65 | 10.9 | 10.9 | +0.06 (+0.55%) | 125,400 |
19 Apr 2023 | USD | 11.15 | 11.18 | 10.8 | 10.84 | 10.84 | -0.04 (-0.37%) | 214,400 |
18 Apr 2023 | USD | 10.61 | 10.93 | 10.51 | 10.88 | 10.88 | +0.48 (+4.62%) | 377,800 |
17 Apr 2023 | USD | 9.93 | 10.45 | 9.93 | 10.4 | 10.4 | +0.49 (+4.94%) | 151,400 |
14 Apr 2023 | USD | 9.95 | 9.99 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 35,700 |
13 Apr 2023 | USD | 9.87 | 9.98 | 9.87 | 9.89 | 9.89 | -0.09 (-0.90%) | 24,600 |
12 Apr 2023 | USD | 9.99 | 10 | 9.89 | 9.98 | 9.98 | -0.01 (-0.10%) | 16,600 |
11 Apr 2023 | USD | 10 | 10 | 9.85 | 9.99 | 9.99 | -0.05 (-0.50%) | 23,700 |
10 Apr 2023 | USD | 10 | 10.04 | 9.84 | 10.04 | 10.04 | +0.08 (+0.80%) | 16,700 |
6 Apr 2023 | USD | 9.97 | 10.08 | 9.93 | 9.96 | 9.96 | +0.1 (+1.01%) | 17,100 |
5 Apr 2023 | USD | 9.95 | 10 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 11,300 |
4 Apr 2023 | USD | 10.07 | 10.07 | 9.82 | 9.89 | 9.89 | -0.18 (-1.79%) | 21,000 |
3 Apr 2023 | USD | 10.04 | 10.07 | 10.03 | 10.07 | 10.07 | +0.03 (+0.30%) | 6,500 |
31 Mar 2023 | USD | 9.88 | 10.04 | 9.88 | 10.04 | 10.04 | +0.19 (+1.93%) | 19,100 |
30 Mar 2023 | USD | 10.07 | 10.07 | 9.79 | 9.85 | 9.85 | -0.14 (-1.40%) | 44,900 |
29 Mar 2023 | USD | 10.1 | 10.28 | 9.97 | 9.99 | 9.99 | -0.11 (-1.09%) | 35,900 |
28 Mar 2023 | USD | 10.28 | 10.3 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 7,600 |
27 Mar 2023 | USD | 10.18 | 10.3 | 10.08 | 10.15 | 10.15 | -0.09 (-0.88%) | 25,900 |
24 Mar 2023 | USD | 10.11 | 10.25 | 10.1 | 10.24 | 10.24 | +0.01 (+0.10%) | 29,700 |
23 Mar 2023 | USD | 10.4 | 10.49 | 10.12 | 10.23 | 10.23 | -0.11 (-1.06%) | 18,000 |
22 Mar 2023 | USD | 10.49 | 10.5 | 10.34 | 10.34 | 10.34 | -0.17 (-1.62%) | 6,000 |
21 Mar 2023 | USD | 10.35 | 10.51 | 10.35 | 10.51 | 10.51 | +0.28 (+2.74%) | 32,500 |
20 Mar 2023 | USD | 10.12 | 10.31 | 10.11 | 10.23 | 10.23 | +0.03 (+0.29%) | 15,600 |