Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.35 | 10.35 | 10.15 | 10.2 | 10.2 | -0.14 (-1.35%) | 9,800 |
16 Mar 2023 | USD | 10.05 | 10.44 | 10.05 | 10.34 | 10.34 | +0.16 (+1.57%) | 21,900 |
15 Mar 2023 | USD | 10.46 | 10.46 | 10.13 | 10.18 | 10.18 | -0.32 (-3.05%) | 15,600 |
14 Mar 2023 | USD | 10.57 | 10.74 | 10.4 | 10.5 | 10.5 | +0.14 (+1.35%) | 19,800 |
13 Mar 2023 | USD | 10.65 | 10.77 | 10.28 | 10.36 | 10.36 | -0.29 (-2.72%) | 28,000 |
10 Mar 2023 | USD | 11.02 | 11.02 | 10.65 | 10.65 | 10.65 | -0.32 (-2.92%) | 59,700 |
9 Mar 2023 | USD | 11.1 | 11.1 | 10.93 | 10.97 | 10.97 | -0.07 (-0.63%) | 27,200 |
8 Mar 2023 | USD | 11.02 | 11.09 | 10.95 | 11.04 | 11.04 | +0.02 (+0.18%) | 17,000 |
7 Mar 2023 | USD | 11.1 | 11.1 | 10.95 | 11.02 | 11.02 | -0.01 (-0.09%) | 6,900 |
6 Mar 2023 | USD | 11.09 | 11.09 | 10.93 | 11.03 | 11.03 | -0.06 (-0.54%) | 19,900 |
3 Mar 2023 | USD | 11.09 | 11.1 | 11.01 | 11.09 | 11.09 | +0.03 (+0.27%) | 10,500 |
2 Mar 2023 | USD | 11.07 | 11.07 | 10.91 | 11.06 | 11.06 | +0.06 (+0.55%) | 15,400 |
1 Mar 2023 | USD | 11.08 | 11.08 | 10.89 | 11 | 11 | -0.08 (-0.72%) | 16,400 |
28 Feb 2023 | USD | 11 | 11.1 | 10.95 | 11.08 | 11.08 | +0.07 (+0.64%) | 26,400 |
27 Feb 2023 | USD | 11 | 11.05 | 10.95 | 11.01 | 11.01 | +0.04 (+0.36%) | 13,100 |
24 Feb 2023 | USD | 11.05 | 11.05 | 10.95 | 10.97 | 10.97 | -0.05 (-0.45%) | 7,900 |
23 Feb 2023 | USD | 11.03 | 11.1 | 10.91 | 11.02 | 11.02 | +0.12 (+1.10%) | 33,400 |
22 Feb 2023 | USD | 11 | 11.04 | 10.84 | 10.9 | 10.9 | -0.1 (-0.91%) | 19,600 |
21 Feb 2023 | USD | 10.89 | 11 | 10.78 | 11 | 11 | +0.22 (+2.04%) | 23,600 |
17 Feb 2023 | USD | 10.9 | 11.12 | 10.77 | 10.78 | 10.78 | -0.01 (-0.09%) | 22,200 |
16 Feb 2023 | USD | 11.04 | 11.06 | 10.71 | 10.79 | 10.79 | -0.2 (-1.82%) | 31,300 |
15 Feb 2023 | USD | 10.88 | 11.05 | 10.79 | 10.99 | 10.99 | +0.16 (+1.48%) | 30,400 |
14 Feb 2023 | USD | 10.85 | 11 | 10.56 | 10.83 | 10.83 | +0.14 (+1.31%) | 37,700 |
13 Feb 2023 | USD | 10.77 | 10.82 | 10.63 | 10.69 | 10.69 | -0.04 (-0.37%) | 17,900 |
10 Feb 2023 | USD | 10.66 | 10.76 | 10.61 | 10.73 | 10.73 | +0.15 (+1.42%) | 6,500 |
9 Feb 2023 | USD | 10.73 | 10.74 | 10.56 | 10.58 | 10.58 | -0.19 (-1.76%) | 11,600 |
8 Feb 2023 | USD | 10.9 | 10.9 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 5,700 |
7 Feb 2023 | USD | 10.92 | 10.92 | 10.74 | 10.88 | 10.88 | +0.01 (+0.09%) | 15,700 |
6 Feb 2023 | USD | 10.91 | 10.93 | 10.69 | 10.87 | 10.87 | 0.0 (0.0%) | 10,900 |
3 Feb 2023 | USD | 10.82 | 10.93 | 10.82 | 10.87 | 10.87 | +0.03 (+0.28%) | 13,400 |