Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.17 | 9.26 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 26,700 |
16 Dec 2022 | USD | 9.4 | 9.4 | 9.12 | 9.13 | 9.13 | -0.06 (-0.65%) | 26,600 |
15 Dec 2022 | USD | 9.11 | 9.28 | 9.11 | 9.19 | 9.19 | +0.05 (+0.55%) | 17,200 |
14 Dec 2022 | USD | 9.26 | 9.33 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 35,400 |
13 Dec 2022 | USD | 9.47 | 9.54 | 9.25 | 9.31 | 9.31 | -0.07 (-0.75%) | 133,500 |
12 Dec 2022 | USD | 9.4 | 9.43 | 9.3 | 9.38 | 9.38 | 0.0 (0.0%) | 26,300 |
9 Dec 2022 | USD | 9.31 | 9.45 | 9.31 | 9.38 | 9.38 | +0.09 (+0.97%) | 25,800 |
8 Dec 2022 | USD | 9.42 | 9.48 | 9.27 | 9.29 | 9.29 | -0.01 (-0.11%) | 29,500 |
7 Dec 2022 | USD | 9.48 | 9.48 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 9,800 |
6 Dec 2022 | USD | 9.54 | 9.68 | 9.35 | 9.41 | 9.41 | +0.07 (+0.75%) | 8,400 |
5 Dec 2022 | USD | 9.77 | 9.77 | 9.3 | 9.34 | 9.34 | -0.43 (-4.40%) | 40,900 |
2 Dec 2022 | USD | 9.63 | 9.85 | 9.49 | 9.77 | 9.77 | +0.32 (+3.39%) | 47,000 |
1 Dec 2022 | USD | 9.6 | 9.91 | 9.44 | 9.45 | 9.45 | -0.05 (-0.53%) | 43,300 |
30 Nov 2022 | USD | 9.65 | 9.65 | 9.36 | 9.5 | 9.5 | +0.04 (+0.42%) | 71,200 |
29 Nov 2022 | USD | 9.6 | 9.6 | 9.37 | 9.46 | 9.46 | 0.0 (0.0%) | 31,700 |
28 Nov 2022 | USD | 9.52 | 9.59 | 9.42 | 9.46 | 9.46 | -0.23 (-2.37%) | 29,900 |
25 Nov 2022 | USD | 9.5 | 9.69 | 9.5 | 9.69 | 9.69 | +0.16 (+1.68%) | 500 |
23 Nov 2022 | USD | 9.73 | 9.73 | 9.42 | 9.53 | 9.53 | +0.01 (+0.11%) | 32,300 |
22 Nov 2022 | USD | 9.75 | 9.92 | 9.48 | 9.52 | 9.52 | -0.24 (-2.46%) | 18,200 |
21 Nov 2022 | USD | 9.9 | 9.98 | 9.65 | 9.76 | 9.76 | -0.24 (-2.40%) | 20,400 |
18 Nov 2022 | USD | 9.79 | 10 | 9.62 | 10 | 10 | +0.2 (+2.04%) | 80,300 |
17 Nov 2022 | USD | 10.25 | 10.25 | 9.46 | 9.8 | 9.8 | +0.24 (+2.51%) | 47,100 |
16 Nov 2022 | USD | 9.55 | 9.65 | 9.43 | 9.56 | 9.56 | +0.11 (+1.16%) | 16,800 |
15 Nov 2022 | USD | 9.58 | 9.69 | 9.41 | 9.45 | 9.45 | +0.04 (+0.43%) | 38,000 |
14 Nov 2022 | USD | 9.4 | 9.6 | 9.33 | 9.41 | 9.41 | -0.1 (-1.05%) | 37,700 |
11 Nov 2022 | USD | 9.47 | 9.51 | 9.32 | 9.51 | 9.51 | +0.14 (+1.49%) | 27,000 |
10 Nov 2022 | USD | 9.29 | 9.56 | 9.28 | 9.37 | 9.37 | +0.2 (+2.18%) | 61,700 |
9 Nov 2022 | USD | 9.15 | 9.2 | 9.11 | 9.17 | 9.17 | +0.06 (+0.66%) | 26,500 |
8 Nov 2022 | USD | 9.29 | 9.29 | 9.02 | 9.11 | 9.11 | -0.13 (-1.41%) | 25,700 |
7 Nov 2022 | USD | 9.27 | 9.3 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 16,000 |