Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.91 | 9.91 | 9.75 | 9.78 | 9.78 | -0.17 (-1.71%) | 34,100 |
22 Sep 2022 | USD | 10.07 | 10.15 | 9.92 | 9.95 | 9.95 | -0.12 (-1.19%) | 28,300 |
21 Sep 2022 | USD | 10.15 | 10.15 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 12,600 |
20 Sep 2022 | USD | 10.18 | 10.19 | 10.08 | 10.1 | 10.1 | -0.05 (-0.49%) | 13,900 |
19 Sep 2022 | USD | 10.23 | 10.23 | 10.11 | 10.15 | 10.15 | -0.29 (-2.78%) | 17,100 |
16 Sep 2022 | USD | 10.03 | 10.44 | 10.03 | 10.44 | 10.44 | +0.34 (+3.37%) | 59,000 |
15 Sep 2022 | USD | 10.14 | 10.23 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 21,200 |
14 Sep 2022 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 29,800 |
13 Sep 2022 | USD | 10.28 | 10.36 | 10.12 | 10.15 | 10.15 | -0.13 (-1.26%) | 47,100 |
12 Sep 2022 | USD | 10.29 | 10.47 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 24,000 |
9 Sep 2022 | USD | 10.27 | 10.3 | 10.27 | 10.29 | 10.29 | +0.03 (+0.29%) | 10,600 |
8 Sep 2022 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6,200 |
7 Sep 2022 | USD | 10.33 | 10.37 | 10.25 | 10.26 | 10.26 | -0.07 (-0.68%) | 13,100 |
6 Sep 2022 | USD | 10.36 | 10.38 | 10.25 | 10.33 | 10.33 | 0.0 (0.0%) | 27,100 |
2 Sep 2022 | USD | 10.36 | 10.42 | 10.32 | 10.33 | 10.33 | -0.07 (-0.67%) | 12,300 |
1 Sep 2022 | USD | 10.39 | 10.44 | 10.34 | 10.4 | 10.4 | +0.01 (+0.10%) | 12,500 |
31 Aug 2022 | USD | 10.34 | 10.47 | 10.34 | 10.39 | 10.39 | +0.02 (+0.19%) | 10,800 |
30 Aug 2022 | USD | 10.43 | 10.43 | 10.32 | 10.37 | 10.37 | 0.0 (0.0%) | 10,800 |
29 Aug 2022 | USD | 10.41 | 10.48 | 10.3 | 10.37 | 10.37 | -0.05 (-0.48%) | 22,300 |
26 Aug 2022 | USD | 10.45 | 10.51 | 10.36 | 10.42 | 10.42 | -0.03 (-0.29%) | 17,300 |
25 Aug 2022 | USD | 10.54 | 10.56 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 24,300 |
24 Aug 2022 | USD | 10.48 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 14,500 |
23 Aug 2022 | USD | 10.55 | 10.6 | 10.45 | 10.5 | 10.5 | -0.09 (-0.85%) | 21,600 |
22 Aug 2022 | USD | 10.45 | 10.69 | 10.45 | 10.59 | 10.59 | +0.09 (+0.86%) | 20,000 |
19 Aug 2022 | USD | 10.48 | 10.53 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 28,400 |
18 Aug 2022 | USD | 10.54 | 10.54 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 131,200 |
17 Aug 2022 | USD | 10.5 | 10.57 | 10.3 | 10.39 | 10.39 | -0.11 (-1.05%) | 153,900 |
16 Aug 2022 | USD | 10.51 | 10.73 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 52,300 |
15 Aug 2022 | USD | 10.51 | 10.6 | 10.43 | 10.5 | 10.5 | -0.05 (-0.47%) | 34,800 |
12 Aug 2022 | USD | 10.57 | 10.65 | 10.5 | 10.55 | 10.55 | +0.02 (+0.19%) | 18,100 |