Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.55 | 10.7 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 23,300 |
10 Aug 2022 | USD | 10.62 | 10.75 | 10.5 | 10.52 | 10.52 | +0.03 (+0.29%) | 12,600 |
9 Aug 2022 | USD | 10.82 | 10.82 | 10.43 | 10.49 | 10.49 | -0.23 (-2.15%) | 61,900 |
8 Aug 2022 | USD | 10.65 | 10.96 | 10.51 | 10.72 | 10.72 | +0.03 (+0.28%) | 58,500 |
5 Aug 2022 | USD | 10.73 | 10.76 | 10.62 | 10.69 | 10.69 | -0.03 (-0.28%) | 26,000 |
4 Aug 2022 | USD | 10.74 | 10.85 | 10.66 | 10.72 | 10.72 | -0.08 (-0.74%) | 35,000 |
3 Aug 2022 | USD | 10.72 | 10.82 | 10.69 | 10.8 | 10.8 | +0.01 (+0.09%) | 7,400 |
2 Aug 2022 | USD | 10.8 | 10.89 | 10.71 | 10.79 | 10.79 | -0.01 (-0.09%) | 21,900 |
1 Aug 2022 | USD | 10.76 | 10.93 | 10.76 | 10.8 | 10.8 | -0.03 (-0.28%) | 17,800 |
29 Jul 2022 | USD | 10.77 | 10.89 | 10.76 | 10.83 | 10.83 | +0.03 (+0.28%) | 20,400 |
28 Jul 2022 | USD | 10.85 | 10.91 | 10.76 | 10.8 | 10.8 | +0.05 (+0.47%) | 11,400 |
27 Jul 2022 | USD | 10.7 | 10.9 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 13,000 |
26 Jul 2022 | USD | 10.68 | 10.87 | 10.6 | 10.7 | 10.7 | -0.09 (-0.83%) | 9,600 |
25 Jul 2022 | USD | 10.6 | 10.85 | 10.6 | 10.79 | 10.79 | +0.07 (+0.65%) | 18,100 |
22 Jul 2022 | USD | 10.73 | 10.93 | 10.61 | 10.72 | 10.72 | -0.28 (-2.55%) | 20,300 |
21 Jul 2022 | USD | 10.87 | 11 | 10.84 | 11 | 11 | +0.13 (+1.20%) | 53,300 |
20 Jul 2022 | USD | 10.92 | 10.96 | 10.83 | 10.87 | 10.87 | +0.04 (+0.37%) | 17,300 |
19 Jul 2022 | USD | 10.91 | 10.91 | 10.79 | 10.83 | 10.83 | +0.04 (+0.37%) | 34,300 |
18 Jul 2022 | USD | 10.71 | 11 | 10.71 | 10.79 | 10.79 | +0.03 (+0.28%) | 29,000 |
15 Jul 2022 | USD | 10.77 | 10.77 | 10.65 | 10.76 | 10.76 | 0.0 (0.0%) | 11,300 |
14 Jul 2022 | USD | 10.71 | 10.84 | 10.63 | 10.76 | 10.76 | -0.11 (-1.01%) | 7,700 |
13 Jul 2022 | USD | 10.6 | 10.87 | 10.6 | 10.87 | 10.87 | +0.22 (+2.07%) | 12,500 |
12 Jul 2022 | USD | 10.64 | 10.7 | 10.59 | 10.65 | 10.65 | -0.01 (-0.09%) | 17,200 |
11 Jul 2022 | USD | 10.69 | 10.71 | 10.55 | 10.66 | 10.66 | +0.06 (+0.57%) | 18,800 |
8 Jul 2022 | USD | 10.57 | 10.76 | 10.57 | 10.6 | 10.6 | -0.15 (-1.40%) | 19,600 |
7 Jul 2022 | USD | 10.67 | 10.79 | 10.61 | 10.75 | 10.75 | +0.07 (+0.66%) | 37,600 |
6 Jul 2022 | USD | 10.81 | 10.81 | 10.6 | 10.68 | 10.68 | -0.1 (-0.93%) | 12,100 |
5 Jul 2022 | USD | 10.58 | 10.82 | 10.49 | 10.78 | 10.78 | +0.08 (+0.75%) | 13,800 |
1 Jul 2022 | USD | 10.56 | 10.76 | 10.55 | 10.7 | 10.7 | +0.02 (+0.19%) | 9,100 |
30 Jun 2022 | USD | 10.63 | 10.7 | 10.44 | 10.68 | 10.68 | +0.1 (+0.95%) | 14,200 |