| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 13.37 | 13.59 | 13.36 | 13.57 | 13.57 | +0.34 (+2.57%) | 86,566 |
| 20 Aug 2024 | USD | 13.49 | 13.49 | 13.145 | 13.23 | 13.23 | -0.22 (-1.64%) | 24,614 |
| 19 Aug 2024 | USD | 13.55 | 13.55 | 13.38 | 13.45 | 13.45 | -0.05 (-0.37%) | 62,286 |
| 16 Aug 2024 | USD | 13.28 | 13.5 | 13.13 | 13.5 | 13.5 | +0.26 (+1.96%) | 40,768 |
| 15 Aug 2024 | USD | 13.4 | 13.49 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 62,212 |
| 14 Aug 2024 | USD | 12.9 | 13.29 | 12.83 | 13.22 | 13.22 | +0.35 (+2.72%) | 36,114 |
| 13 Aug 2024 | USD | 12.73 | 12.89 | 12.5 | 12.87 | 12.87 | +0.24 (+1.90%) | 33,248 |
| 12 Aug 2024 | USD | 12.7 | 12.71 | 12.5001 | 12.63 | 12.63 | -0.09 (-0.71%) | 40,510 |
| 9 Aug 2024 | USD | 12.91 | 12.91 | 12.71 | 12.72 | 12.72 | -0.15 (-1.17%) | 27,408 |
| 8 Aug 2024 | USD | 12.74 | 12.904 | 12.705 | 12.87 | 12.87 | +0.13 (+1.02%) | 23,585 |
| 7 Aug 2024 | USD | 12.79 | 12.79 | 12.69 | 12.74 | 12.74 | +0.02 (+0.16%) | 18,076 |
| 6 Aug 2024 | USD | 12.41 | 12.72 | 12.41 | 12.72 | 12.72 | +0.3 (+2.42%) | 42,637 |
| 5 Aug 2024 | USD | 12.58 | 12.6906 | 12.26 | 12.42 | 12.42 | -0.56 (-4.31%) | 80,509 |
| 2 Aug 2024 | USD | 13.05 | 13.24 | 12.91 | 12.98 | 12.98 | -0.14 (-1.07%) | 44,110 |
| 1 Aug 2024 | USD | 13.41 | 13.4999 | 12.78 | 13.12 | 13.12 | -0.27 (-2.02%) | 77,374 |
| 31 Jul 2024 | USD | 13.59 | 13.59 | 13.32 | 13.39 | 13.39 | -0.1 (-0.74%) | 52,352 |
| 30 Jul 2024 | USD | 13.54 | 13.7 | 13.3 | 13.49 | 13.49 | +0.14 (+1.05%) | 60,948 |
| 29 Jul 2024 | USD | 13.44 | 13.56 | 13.31 | 13.35 | 13.35 | -0.12 (-0.89%) | 72,772 |
| 26 Jul 2024 | USD | 13.5 | 13.54 | 13.31 | 13.47 | 13.47 | +0.12 (+0.90%) | 54,591 |
| 25 Jul 2024 | USD | 13.42 | 13.62 | 13.3 | 13.35 | 13.35 | +0.01 (+0.07%) | 88,405 |
| 24 Jul 2024 | USD | 13.58 | 13.63 | 13.3 | 13.34 | 13.34 | -0.35 (-2.56%) | 46,354 |
| 23 Jul 2024 | USD | 13.53 | 13.79 | 13.4689 | 13.69 | 13.69 | +0.06 (+0.44%) | 137,136 |
| 22 Jul 2024 | USD | 13.5 | 13.7 | 13.2501 | 13.63 | 13.63 | -0.21 (-1.52%) | 84,279 |
| 19 Jul 2024 | USD | 14.1 | 14.1167 | 13.65 | 13.84 | 13.84 | -0.14 (-1.00%) | 160,722 |
| 18 Jul 2024 | USD | 14.07 | 14.2 | 13.91 | 13.98 | 13.98 | +0.01 (+0.07%) | 76,690 |
| 17 Jul 2024 | USD | 14.1 | 14.33 | 13.8704 | 13.97 | 13.97 | +0.05 (+0.36%) | 116,367 |
| 16 Jul 2024 | USD | 13.77 | 14.18 | 13.74 | 13.92 | 13.92 | +0.3 (+2.20%) | 157,472 |
| 15 Jul 2024 | USD | 13.53 | 13.91 | 13.34 | 13.62 | 13.62 | +0.27 (+2.02%) | 111,483 |
| 12 Jul 2024 | USD | 13.29 | 13.6399 | 13.22 | 13.35 | 13.35 | +0.11 (+0.83%) | 79,858 |
| 11 Jul 2024 | USD | 12.68 | 13.27 | 12.68 | 13.24 | 13.24 | +0.62 (+4.91%) | 110,213 |
