Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.97 | 10.97 | 10.55 | 10.58 | 10.58 | -0.02 (-0.19%) | 57,800 |
28 Jun 2022 | USD | 10.54 | 10.86 | 10.54 | 10.6 | 10.6 | -0.08 (-0.75%) | 29,300 |
27 Jun 2022 | USD | 10.58 | 10.9 | 10.58 | 10.68 | 10.68 | +0.04 (+0.38%) | 21,800 |
24 Jun 2022 | USD | 10.87 | 10.93 | 10.26 | 10.64 | 10.64 | -0.21 (-1.94%) | 54,800 |
23 Jun 2022 | USD | 10.89 | 10.89 | 10.71 | 10.85 | 10.85 | -0.05 (-0.46%) | 36,600 |
22 Jun 2022 | USD | 10.9 | 10.9 | 10.74 | 10.9 | 10.9 | -0.01 (-0.09%) | 23,800 |
21 Jun 2022 | USD | 10.51 | 10.99 | 10.51 | 10.91 | 10.91 | -0.13 (-1.18%) | 25,700 |
17 Jun 2022 | USD | 10.44 | 11.04 | 10.27 | 11.04 | 11.04 | +0.59 (+5.65%) | 118,600 |
16 Jun 2022 | USD | 10.67 | 10.67 | 10.27 | 10.45 | 10.45 | -0.26 (-2.43%) | 71,000 |
15 Jun 2022 | USD | 10.52 | 10.71 | 10.44 | 10.71 | 10.71 | +0.16 (+1.52%) | 38,100 |
14 Jun 2022 | USD | 10.62 | 10.88 | 10.53 | 10.55 | 10.55 | -0.04 (-0.38%) | 45,900 |
13 Jun 2022 | USD | 10.76 | 10.82 | 10.59 | 10.59 | 10.59 | -0.38 (-3.46%) | 38,200 |
10 Jun 2022 | USD | 11.11 | 11.21 | 10.91 | 10.97 | 10.97 | -0.12 (-1.08%) | 13,000 |
9 Jun 2022 | USD | 11.12 | 11.17 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 22,900 |
8 Jun 2022 | USD | 11.15 | 11.33 | 11.06 | 11.17 | 11.17 | -0.1 (-0.89%) | 6,800 |
7 Jun 2022 | USD | 11.19 | 11.33 | 11.04 | 11.27 | 11.27 | -0.01 (-0.09%) | 27,200 |
6 Jun 2022 | USD | 11 | 11.3 | 10.97 | 11.28 | 11.28 | +0.23 (+2.08%) | 24,000 |
3 Jun 2022 | USD | 11.18 | 11.18 | 10.76 | 11.05 | 11.05 | +0.06 (+0.55%) | 8,700 |
2 Jun 2022 | USD | 11.04 | 11.17 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 10,900 |
1 Jun 2022 | USD | 11 | 11.08 | 10.99 | 11 | 11 | +0.01 (+0.09%) | 12,300 |
31 May 2022 | USD | 10.99 | 10.99 | 10.94 | 10.99 | 10.99 | 0.0 (0.0%) | 5,500 |
27 May 2022 | USD | 10.75 | 10.99 | 10.75 | 10.99 | 10.99 | +0.33 (+3.10%) | 6,400 |
26 May 2022 | USD | 10.83 | 10.83 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 12,100 |
25 May 2022 | USD | 10.86 | 10.87 | 10.59 | 10.65 | 10.65 | +0.05 (+0.47%) | 20,000 |
24 May 2022 | USD | 10.66 | 10.87 | 10.59 | 10.6 | 10.6 | -0.15 (-1.40%) | 30,800 |
23 May 2022 | USD | 10.63 | 10.9 | 10.63 | 10.75 | 10.75 | +0.12 (+1.13%) | 26,500 |
20 May 2022 | USD | 10.61 | 10.83 | 10.61 | 10.63 | 10.63 | +0.03 (+0.28%) | 12,600 |
19 May 2022 | USD | 11.01 | 11.01 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 54,600 |
18 May 2022 | USD | 11 | 11 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 34,500 |
17 May 2022 | USD | 11.02 | 11.31 | 10.85 | 10.86 | 10.86 | +0.02 (+0.18%) | 42,500 |