Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | -0.125 (-1.08%) | 150 |
13 Feb 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 16.783 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 16.783 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 16.783 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 16.783 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 16.783 | +0.125 (+1.09%) | 1,500 |
6 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 500 |
1 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | +0.094 (+0.82%) | 830 |
31 Jan 2001 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 16.4668 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 16.4668 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 16.4668 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 16.4668 | +0.281 (+2.53%) | 5,000 |
25 Jan 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | -0.125 (-1.11%) | 176 |
22 Jan 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 16.2416 | 0.0 (0.0%) | 2,352 |
18 Jan 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | +0.5 (+4.65%) | 1,600 |
16 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.5197 | 0.0 (0.0%) | 0 |