| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 16.6935 | -0.062 (-0.53%) | 352 |
| 21 Nov 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 16.783 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 16.783 | +0.375 (+3.33%) | 28,000 |
| 17 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 11.734 | 12.5 | 11.25 | 11.25 | 16.2416 | +0.187 (+1.69%) | 3,280 |
| 6 Nov 2000 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 15.9716 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 15.9716 | -0.125 (-1.12%) | 700 |
| 2 Nov 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 16.1521 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 16.1521 | -0.062 (-0.55%) | 100 |
| 31 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | +0.125 (+1.12%) | 7,200 |
| 24 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 16.0611 | -0.375 (-3.26%) | 200 |
