Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 800 |
9 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 16.6025 | +0.75 (+6.98%) | 1,900 |
5 Oct 2000 | USD | 10.766 | 11.125 | 10.75 | 10.75 | 15.5197 | -0.125 (-1.15%) | 3,776 |
4 Oct 2000 | USD | 10.813 | 10.875 | 10.813 | 10.875 | 15.7002 | -0.25 (-2.25%) | 2,734 |
3 Oct 2000 | USD | 10.859 | 11.125 | 10.859 | 11.125 | 16.0611 | +0.312 (+2.89%) | 700 |
2 Oct 2000 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 15.6107 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 10.5 | 11.125 | 10.5 | 10.813 | 15.6107 | -0.437 (-3.88%) | 2,101 |
28 Sep 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.2416 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 16.2416 | -0.25 (-2.17%) | 1,200 |
26 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | -0.5 (-4.17%) | 640 |
19 Sep 2000 | USD | 12 | 12 | 12 | 12 | 17.3244 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 12 | 12 | 12 | 12 | 17.3244 | 0.0 (0.0%) | 500 |
15 Sep 2000 | USD | 12 | 12 | 12 | 12 | 17.3244 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 12 | 12 | 12 | 12 | 17.3244 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 11.625 | 12 | 11.625 | 12 | 17.3244 | +0.125 (+1.05%) | 7,715 |
12 Sep 2000 | USD | 11.5 | 11.875 | 11 | 11.875 | 17.1439 | +0.375 (+3.26%) | 1,700 |
11 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | -1.25 (-9.80%) | 100 |
8 Sep 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.4071 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 12.688 | 12.75 | 12.688 | 12.75 | 18.4071 | +0.25 (+2%) | 399 |
6 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.0462 | -0.25 (-1.96%) | 852 |
5 Sep 2000 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 18.4071 | +1.25 (+10.87%) | 1,800 |
4 Sep 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 16.6025 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 16.6025 | +0.625 (+5.75%) | 801 |
31 Aug 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 15.7002 | 0.0 (0.0%) | 3,500 |