| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 15.7002 | -0.781 (-6.70%) | 500 |
| 29 Aug 2000 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 16.8277 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 16.8277 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 16.8277 | +0.218 (+1.91%) | 2,600 |
| 24 Aug 2000 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 16.513 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 16.513 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 16.513 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 16.513 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 16.513 | +0.018 (+0.16%) | 500 |
| 17 Aug 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.487 | +0.397 (+3.60%) | 110 |
| 16 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 10.682 | 11.023 | 10.227 | 11.023 | 15.9139 | -0.397 (-3.48%) | 3,850 |
| 14 Aug 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.487 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.487 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.487 | +0.397 (+3.60%) | 110 |
| 9 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 15.9139 | -0.795 (-6.73%) | 176 |
| 28 Jul 2000 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 17.0616 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 17.0616 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 17.0616 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 17.0616 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 17.0616 | +0.113 (+0.97%) | 770 |
| 21 Jul 2000 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 16.8985 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 16.8985 | 0.0 (0.0%) | 0 |
