Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.86 | 11.09 | 10.83 | 10.84 | 10.84 | +0.02 (+0.18%) | 25,500 |
13 May 2022 | USD | 10.6 | 10.86 | 10.6 | 10.82 | 10.82 | +0.15 (+1.41%) | 22,700 |
12 May 2022 | USD | 10.61 | 10.68 | 10.58 | 10.67 | 10.67 | -0.06 (-0.56%) | 41,700 |
11 May 2022 | USD | 10.85 | 10.95 | 10.69 | 10.73 | 10.73 | -0.03 (-0.28%) | 20,100 |
10 May 2022 | USD | 10.74 | 10.97 | 10.73 | 10.76 | 10.76 | -0.02 (-0.19%) | 27,600 |
9 May 2022 | USD | 11.03 | 11.03 | 10.71 | 10.78 | 10.78 | -0.23 (-2.09%) | 37,600 |
6 May 2022 | USD | 11.05 | 11.09 | 10.92 | 11.01 | 11.01 | -0.06 (-0.54%) | 28,500 |
5 May 2022 | USD | 11.33 | 11.33 | 10.98 | 11.07 | 11.07 | -0.23 (-2.04%) | 24,900 |
4 May 2022 | USD | 11.31 | 11.39 | 11.26 | 11.3 | 11.3 | +0.02 (+0.18%) | 12,300 |
3 May 2022 | USD | 11.3 | 11.3 | 11.11 | 11.28 | 11.28 | +0.03 (+0.27%) | 10,500 |
2 May 2022 | USD | 11.26 | 11.38 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 27,700 |
29 Apr 2022 | USD | 11.36 | 11.44 | 11.35 | 11.4 | 11.4 | +0.02 (+0.18%) | 6,800 |
28 Apr 2022 | USD | 11.25 | 11.45 | 11.25 | 11.38 | 11.38 | +0.26 (+2.34%) | 28,100 |
27 Apr 2022 | USD | 10.84 | 11.13 | 10.84 | 11.12 | 11.12 | +0.21 (+1.92%) | 9,100 |
26 Apr 2022 | USD | 11.14 | 11.14 | 10.82 | 10.91 | 10.91 | -0.16 (-1.45%) | 14,700 |
25 Apr 2022 | USD | 10.82 | 11.11 | 10.82 | 11.07 | 11.07 | +0.12 (+1.10%) | 23,100 |
22 Apr 2022 | USD | 11.09 | 11.09 | 10.86 | 10.95 | 10.95 | -0.2 (-1.79%) | 14,700 |
21 Apr 2022 | USD | 11.1 | 11.18 | 11.05 | 11.15 | 11.15 | +0.07 (+0.63%) | 23,500 |
20 Apr 2022 | USD | 11.04 | 11.13 | 11.04 | 11.08 | 11.08 | +0.04 (+0.36%) | 32,900 |
19 Apr 2022 | USD | 11.08 | 11.14 | 10.97 | 11.04 | 11.04 | -0.08 (-0.72%) | 7,400 |
18 Apr 2022 | USD | 11.14 | 11.2 | 11.05 | 11.12 | 11.12 | +0.01 (+0.09%) | 14,400 |
14 Apr 2022 | USD | 11.1 | 11.11 | 10.95 | 11.11 | 11.11 | +0.01 (+0.09%) | 15,900 |
13 Apr 2022 | USD | 10.94 | 11.11 | 10.93 | 11.1 | 11.1 | +0.15 (+1.37%) | 8,700 |
12 Apr 2022 | USD | 11.09 | 11.09 | 10.92 | 10.95 | 10.95 | +0.03 (+0.27%) | 2,600 |
11 Apr 2022 | USD | 11.15 | 11.15 | 10.89 | 10.92 | 10.92 | -0.18 (-1.62%) | 11,000 |
8 Apr 2022 | USD | 11.01 | 11.13 | 10.94 | 11.1 | 11.1 | +0.19 (+1.74%) | 12,800 |
7 Apr 2022 | USD | 10.88 | 11.14 | 10.82 | 10.91 | 10.91 | +0.01 (+0.09%) | 18,400 |
6 Apr 2022 | USD | 11.26 | 11.26 | 10.87 | 10.9 | 10.9 | -0.3 (-2.68%) | 33,100 |
5 Apr 2022 | USD | 11.28 | 11.28 | 11.15 | 11.2 | 11.2 | -0.02 (-0.18%) | 3,700 |
4 Apr 2022 | USD | 11.1 | 11.26 | 11.06 | 11.22 | 11.22 | +0.05 (+0.45%) | 14,700 |