| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 16.8985 | +0.114 (+0.98%) | 110 |
| 18 Jul 2000 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 16.7339 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 16.7339 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 16.7339 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 11.705 | 11.761 | 11.591 | 11.591 | 16.7339 | +0.227 (+2.00%) | 889 |
| 12 Jul 2000 | USD | 11.25 | 11.364 | 11.25 | 11.364 | 16.4062 | +0.909 (+8.69%) | 220 |
| 11 Jul 2000 | USD | 10.795 | 10.909 | 10.455 | 10.455 | 15.0938 | 0.0 (0.0%) | 660 |
| 10 Jul 2000 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 15.0938 | +0.114 (+1.10%) | 110 |
| 7 Jul 2000 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 14.9293 | 0.0 (0.0%) | 528 |
| 6 Jul 2000 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 14.9293 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 10.17 | 10.341 | 10.17 | 10.341 | 14.9293 | 0.0 (0.0%) | 5,720 |
| 4 Jul 2000 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 14.9293 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 14.9293 | +0.171 (+1.68%) | 2,200 |
| 30 Jun 2000 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 14.6824 | +0.17 (+1.70%) | 2,266 |
| 29 Jun 2000 | USD | 9.886 | 10 | 9.886 | 10 | 14.437 | 0.0 (0.0%) | 4,400 |
| 28 Jun 2000 | USD | 9.886 | 10 | 9.886 | 10 | 14.437 | +0.114 (+1.15%) | 8,558 |
| 27 Jun 2000 | USD | 9.886 | 10 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 4,400 |
| 26 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | -0.114 (-1.14%) | 220 |
| 23 Jun 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | USD | 9.886 | 10 | 9.886 | 10 | 14.437 | -0.341 (-3.30%) | 10,912 |
| 20 Jun 2000 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 14.9293 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | USD | 10.227 | 10.341 | 10.227 | 10.341 | 14.9293 | +0.341 (+3.41%) | 1,650 |
| 16 Jun 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | +0.114 (+1.15%) | 1,320 |
| 15 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 9.943 | 9.943 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 462 |
| 12 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 1,980 |
