| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | -0.682 (-6.82%) | 330 |
| 25 Apr 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 9.091 | 10 | 9.091 | 10 | 14.437 | +0.469 (+4.92%) | 1,430 |
| 21 Apr 2000 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 13.7599 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.886 | 9.886 | 9.531 | 9.531 | 13.7599 | -0.014 (-0.15%) | 5,830 |
| 19 Apr 2000 | USD | 9.545 | 9.545 | 9.29 | 9.545 | 13.7801 | +0.681 (+7.68%) | 5,610 |
| 18 Apr 2000 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 12.7969 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 12.7969 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 12.7969 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 9.091 | 9.091 | 8.864 | 8.864 | 12.7969 | -0.227 (-2.50%) | 3,102 |
| 12 Apr 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 9.148 | 9.148 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 1,540 |
| 7 Apr 2000 | USD | 9.318 | 9.318 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 1,760 |
| 6 Apr 2000 | USD | 8.75 | 9.091 | 8.75 | 9.091 | 13.1246 | +0.313 (+3.57%) | 3,080 |
| 5 Apr 2000 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 12.6728 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 12.6728 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 12.6728 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 12.6728 | -0.199 (-2.22%) | 1,320 |
| 30 Mar 2000 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 8.864 | 8.977 | 8.864 | 8.977 | 12.9601 | 0.0 (0.0%) | 1,100 |
| 27 Mar 2000 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | USD | 9.091 | 9.318 | 8.75 | 8.977 | 12.9601 | -0.114 (-1.25%) | 16,940 |
| 22 Mar 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | +0.114 (+1.27%) | 11,440 |
| 21 Mar 2000 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 8.75 | 8.977 | 8.75 | 8.977 | 12.9601 | +0.568 (+6.75%) | 4,072 |
| 17 Mar 2000 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 12.14 | +0.17 (+2.06%) | 528 |
| 16 Mar 2000 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | 0.0 (0.0%) | 0 |
