| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | 0.0 (0.0%) | 0 |
| 9 Mar 2000 | USD | 8.523 | 8.523 | 8.239 | 8.239 | 11.8946 | -0.397 (-4.60%) | 2,090 |
| 8 Mar 2000 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | 0.0 (0.0%) | 281 |
| 7 Mar 2000 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | -0.455 (-5.00%) | 385 |
| 6 Mar 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 0 |
| 3 Mar 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 110 |
| 1 Mar 2000 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | +0.398 (+4.58%) | 110 |
| 29 Feb 2000 | USD | 8.75 | 8.75 | 8.636 | 8.693 | 12.55 | -0.057 (-0.65%) | 25,960 |
| 28 Feb 2000 | USD | 8.864 | 8.864 | 8.75 | 8.75 | 12.6323 | -0.114 (-1.29%) | 726 |
| 25 Feb 2000 | USD | 9.545 | 9.545 | 8.864 | 8.864 | 12.7969 | -0.341 (-3.70%) | 2,453 |
| 24 Feb 2000 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 13.2892 | -0.34 (-3.56%) | 1,430 |
| 23 Feb 2000 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 13.7801 | 0.0 (0.0%) | 10,780 |
| 22 Feb 2000 | USD | 9.545 | 9.886 | 9.432 | 9.545 | 13.7801 | +0.284 (+3.07%) | 22,330 |
| 21 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 1,760 |
| 16 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 9.261 | 9.261 | 9.261 | 9.261 | 13.3701 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 8.636 | 9.261 | 8.636 | 9.261 | 13.3701 | +0.568 (+6.53%) | 1,540 |
| 8 Feb 2000 | USD | 8.636 | 8.977 | 8.636 | 8.693 | 12.55 | -0.625 (-6.71%) | 2,838 |
| 7 Feb 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | +0.454 (+5.12%) | 110 |
| 4 Feb 2000 | USD | 8.636 | 8.864 | 8.636 | 8.864 | 12.7969 | +0.398 (+4.70%) | 616 |
| 3 Feb 2000 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 12.2223 | -0.852 (-9.14%) | 352 |
