Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 9.091 | 9.318 | 8.636 | 9.318 | 13.4524 | -0.682 (-6.82%) | 2,750 |
28 Jan 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 10 | 10 | 10 | 10 | 14.437 | +0.227 (+2.32%) | 440 |
21 Jan 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | +0.228 (+2.39%) | 1,100 |
18 Jan 2000 | USD | 9.148 | 9.773 | 9.148 | 9.545 | 13.7801 | -0.114 (-1.18%) | 10,472 |
17 Jan 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 13.9447 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 13.9447 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 13.9447 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 13.9447 | -0.057 (-0.59%) | 330 |
11 Jan 2000 | USD | 9.659 | 9.716 | 9.545 | 9.716 | 14.0269 | +0.171 (+1.79%) | 4,950 |
10 Jan 2000 | USD | 9.091 | 9.545 | 9.091 | 9.545 | 13.7801 | +0.511 (+5.66%) | 550 |
7 Jan 2000 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 13.0423 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 13.0423 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 13.0423 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 13.0423 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 13.0423 | +0.398 (+4.61%) | 440 |
31 Dec 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | -0.228 (-2.57%) | 8,030 |
28 Dec 1999 | USD | 8.636 | 8.864 | 8.409 | 8.864 | 12.7969 | +0.228 (+2.64%) | 2,618 |
27 Dec 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | 0.0 (0.0%) | 1,834 |