| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 12.6323 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 8.92 | 8.92 | 8.75 | 8.75 | 12.6323 | -1.136 (-11.49%) | 3,027 |
| 8 Nov 1999 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 2 Nov 1999 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 14.2724 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 9.659 | 9.886 | 9.659 | 9.886 | 14.2724 | +0.738 (+8.07%) | 2,200 |
| 29 Oct 1999 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 13.2069 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 9.545 | 9.545 | 9.148 | 9.148 | 13.2069 | +0.512 (+5.93%) | 1,298 |
| 27 Oct 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 12.4678 | -0.114 (-1.30%) | 1,100 |
| 25 Oct 1999 | USD | 8.864 | 8.864 | 8.75 | 8.75 | 12.6323 | -0.114 (-1.29%) | 33,660 |
| 22 Oct 1999 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 12.7969 | 0.0 (0.0%) | 110 |
| 21 Oct 1999 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 12.7969 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 12.7969 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 12.7969 | -0.227 (-2.50%) | 110 |
| 18 Oct 1999 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 8.636 | 9.091 | 8.636 | 9.091 | 13.1246 | +0.682 (+8.11%) | 2,530 |
| 13 Oct 1999 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 12.14 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 12.14 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 12.14 | 0.0 (0.0%) | 990 |
| 8 Oct 1999 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 12.14 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 8.239 | 8.409 | 8.068 | 8.409 | 12.14 | +0.227 (+2.77%) | 11,660 |
| 6 Oct 1999 | USD | 8.409 | 8.409 | 8.182 | 8.182 | 11.8123 | -0.227 (-2.70%) | 12,651 |
| 5 Oct 1999 | USD | 8.409 | 8.636 | 8.409 | 8.409 | 12.14 | 0.0 (0.0%) | 6,790 |
| 4 Oct 1999 | USD | 8.523 | 8.523 | 8.409 | 8.409 | 12.14 | -0.114 (-1.34%) | 991 |
| 1 Oct 1999 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 12.3046 | +0.114 (+1.36%) | 5,500 |
| 30 Sep 1999 | USD | 8.636 | 8.636 | 7.955 | 8.409 | 12.14 | 0.0 (0.0%) | 49,266 |
