| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 9.318 | 9.318 | 8.409 | 8.409 | 12.14 | -0.909 (-9.76%) | 15,785 |
| 28 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 110 |
| 21 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 715 |
| 14 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 550 |
| 13 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 440 |
| 9 Sep 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | -0.455 (-4.66%) | 440 |
| 8 Sep 1999 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | +0.114 (+1.18%) | 23,320 |
| 2 Sep 1999 | USD | 9.773 | 9.773 | 9.659 | 9.659 | 13.9447 | -0.398 (-3.96%) | 1,815 |
| 1 Sep 1999 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 14.5192 | +0.284 (+2.91%) | 330 |
| 31 Aug 1999 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 14.1092 | -0.682 (-6.52%) | 1,870 |
| 30 Aug 1999 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 15.0938 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 15.0938 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 15.0938 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 15.0938 | +0.455 (+4.55%) | 165 |
| 24 Aug 1999 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 352 |
| 23 Aug 1999 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 1,430 |
| 19 Aug 1999 | USD | 10 | 10 | 10 | 10 | 14.437 | 0.0 (0.0%) | 264 |
