Seven Hills Realty Trust Recent Share Price (USX:SEVN)

USX:SEVN - Seven Hills Realty Trust Seven Hills Realty Trust
Sector: Financials, Industry: Mortgage REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
17 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
16 Aug 1999	USD	10	10	10	10	14.437	-0.227 (-2.22%)	1,100
13 Aug 1999	USD	10.227	10.227	10.227	10.227	14.7647	0.0 (0.0%)	0
12 Aug 1999	USD	10.227	10.227	10.227	10.227	14.7647	0.0 (0.0%)	0
11 Aug 1999	USD	10.227	10.227	10.227	10.227	14.7647	+0.227 (+2.27%)	110
10 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
9 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
6 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
5 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
4 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
3 Aug 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
2 Aug 1999	USD	10.17	10.17	9.886	10	14.437	-0.227 (-2.22%)	2,860
30 Jul 1999	USD	10.227	10.227	10.227	10.227	14.7647	0.0 (0.0%)	0
29 Jul 1999	USD	10.114	10.227	10.114	10.227	14.7647	+0.454 (+4.65%)	13,970
28 Jul 1999	USD	9.773	9.773	9.773	9.773	14.1092	0.0 (0.0%)	0
27 Jul 1999	USD	9.773	9.773	9.773	9.773	14.1092	-0.227 (-2.27%)	8,646
26 Jul 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
23 Jul 1999	USD	10.227	10.227	10	10	14.437	0.0 (0.0%)	1,980
22 Jul 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
21 Jul 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	0
20 Jul 1999	USD	10.227	10.227	10	10	14.437	0.0 (0.0%)	3,806
19 Jul 1999	USD	10	10	10	10	14.437	0.0 (0.0%)	3,630
16 Jul 1999	USD	10	10	10	10	14.437	-0.455 (-4.35%)	110
15 Jul 1999	USD	10	10.455	10	10.455	15.0938	+0.455 (+4.55%)	7,810
14 Jul 1999	USD	10	10	10	10	14.437	-0.341 (-3.30%)	1,455
13 Jul 1999	USD	10.341	10.341	10.341	10.341	14.9293	-0.227 (-2.15%)	990
12 Jul 1999	USD	10.568	10.568	10.568	10.568	15.257	0.0 (0.0%)	0
9 Jul 1999	USD	10.568	10.568	10.568	10.568	15.257	0.0 (0.0%)	0
8 Jul 1999	USD	10.568	10.568	10.568	10.568	15.257	0.0 (0.0%)	0

Unicorn Response |