| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 15.257 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 15.257 | 0.0 (0.0%) | 0 |
| 5 Jul 1999 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 15.257 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 15.257 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 10.341 | 10.568 | 10.341 | 10.568 | 15.257 | 0.0 (0.0%) | 1,980 |
| 30 Jun 1999 | USD | 10 | 10.568 | 10 | 10.568 | 15.257 | +0.113 (+1.08%) | 5,126 |
| 29 Jun 1999 | USD | 9.432 | 10.455 | 9.205 | 10.455 | 15.0938 | +1.25 (+13.58%) | 11,990 |
| 28 Jun 1999 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 13.2892 | -0.454 (-4.70%) | 550 |
| 25 Jun 1999 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 13.9447 | +0.454 (+4.93%) | 2,750 |
| 24 Jun 1999 | USD | 9.205 | 9.318 | 9.205 | 9.205 | 13.2892 | -0.227 (-2.41%) | 1,364 |
| 23 Jun 1999 | USD | 9.205 | 9.432 | 9.205 | 9.432 | 13.6169 | +0.114 (+1.22%) | 19,360 |
| 22 Jun 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | +0.227 (+2.50%) | 793 |
| 21 Jun 1999 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 13.1246 | -0.227 (-2.44%) | 352 |
| 18 Jun 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 13.4524 | 0.0 (0.0%) | 165 |
| 15 Jun 1999 | USD | 9.659 | 9.773 | 9.318 | 9.318 | 13.4524 | -0.114 (-1.21%) | 7,449 |
| 14 Jun 1999 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 13.6169 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 9.318 | 9.545 | 9.318 | 9.432 | 13.6169 | 0.0 (0.0%) | 12,436 |
| 10 Jun 1999 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 13.6169 | 0.0 (0.0%) | 165 |
| 9 Jun 1999 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 13.6169 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 13.6169 | +0.057 (+0.61%) | 154 |
| 7 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 13.5346 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 8.977 | 9.432 | 8.977 | 9.375 | 13.5346 | +0.398 (+4.43%) | 4,730 |
| 3 Jun 1999 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 1,100 |
| 1 Jun 1999 | USD | 8.75 | 9.205 | 8.75 | 8.977 | 12.9601 | 0.0 (0.0%) | 5,243 |
| 31 May 1999 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 12.9601 | +0.227 (+2.59%) | 362 |
| 27 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 12.6323 | 0.0 (0.0%) | 0 |
