| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 11.2 | 11.37 | 11.1 | 11.17 | 11.17 | +0.04 (+0.36%) | 22,000 |
| 31 Mar 2022 | USD | 11.12 | 11.2 | 11.12 | 11.13 | 11.13 | -0.04 (-0.36%) | 11,500 |
| 30 Mar 2022 | USD | 11.24 | 11.3 | 11.16 | 11.17 | 11.17 | +0.06 (+0.54%) | 20,400 |
| 29 Mar 2022 | USD | 11.11 | 11.31 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 7,500 |
| 28 Mar 2022 | USD | 11.28 | 11.3 | 11.13 | 11.3 | 11.3 | +0.24 (+2.17%) | 14,000 |
| 25 Mar 2022 | USD | 11.1 | 11.33 | 10.95 | 11.06 | 11.06 | -0.21 (-1.86%) | 24,000 |
| 24 Mar 2022 | USD | 11.03 | 11.35 | 11.03 | 11.27 | 11.27 | 0.0 (0.0%) | 12,700 |
| 23 Mar 2022 | USD | 11.33 | 11.35 | 11.1 | 11.27 | 11.27 | -0.12 (-1.05%) | 8,900 |
| 22 Mar 2022 | USD | 10.76 | 11.39 | 10.76 | 11.39 | 11.39 | +0.01 (+0.09%) | 13,100 |
| 21 Mar 2022 | USD | 10.65 | 11.42 | 10.65 | 11.38 | 11.38 | -0.02 (-0.18%) | 28,600 |
| 18 Mar 2022 | USD | 10.89 | 11.45 | 10.64 | 11.4 | 11.4 | +0.59 (+5.46%) | 61,800 |
| 17 Mar 2022 | USD | 10.63 | 10.93 | 10.63 | 10.81 | 10.81 | +0.05 (+0.46%) | 15,300 |
| 16 Mar 2022 | USD | 10.76 | 10.76 | 10.58 | 10.76 | 10.76 | +0.16 (+1.51%) | 24,000 |
| 15 Mar 2022 | USD | 10.67 | 10.7 | 10.55 | 10.6 | 10.6 | -0.07 (-0.66%) | 16,800 |
| 14 Mar 2022 | USD | 10.65 | 10.73 | 10.58 | 10.67 | 10.67 | -0.09 (-0.84%) | 14,000 |
| 11 Mar 2022 | USD | 10.56 | 10.76 | 10.56 | 10.76 | 10.76 | +0.1 (+0.94%) | 10,500 |
| 10 Mar 2022 | USD | 10.69 | 10.69 | 10.52 | 10.66 | 10.66 | -0.05 (-0.47%) | 3,700 |
| 9 Mar 2022 | USD | 10.6 | 10.75 | 10.51 | 10.71 | 10.71 | +0.06 (+0.56%) | 23,300 |
| 8 Mar 2022 | USD | 10.53 | 10.76 | 10.53 | 10.65 | 10.65 | 0.0 (0.0%) | 23,200 |
| 7 Mar 2022 | USD | 10.81 | 10.84 | 10.51 | 10.65 | 10.65 | -0.26 (-2.38%) | 43,300 |
| 4 Mar 2022 | USD | 11.03 | 11.03 | 10.76 | 10.91 | 10.91 | -0.07 (-0.64%) | 7,700 |
| 3 Mar 2022 | USD | 11.06 | 11.07 | 10.8 | 10.98 | 10.98 | -0.01 (-0.09%) | 9,500 |
| 2 Mar 2022 | USD | 10.99 | 11.12 | 10.99 | 10.99 | 10.99 | +0.13 (+1.20%) | 13,300 |
| 1 Mar 2022 | USD | 10.94 | 11 | 10.81 | 10.86 | 10.86 | -0.18 (-1.63%) | 11,000 |
| 28 Feb 2022 | USD | 10.93 | 11.13 | 10.88 | 11.04 | 11.04 | +0.1 (+0.91%) | 11,200 |
| 25 Feb 2022 | USD | 10.92 | 11.07 | 10.91 | 10.94 | 10.94 | -0.16 (-1.44%) | 14,000 |
| 24 Feb 2022 | USD | 10.97 | 11.1 | 10.76 | 11.1 | 11.1 | +0.07 (+0.63%) | 36,100 |
| 23 Feb 2022 | USD | 11 | 11.13 | 10.92 | 11.03 | 11.03 | +0.12 (+1.10%) | 15,000 |
| 22 Feb 2022 | USD | 11.33 | 11.33 | 10.81 | 10.91 | 10.91 | -0.26 (-2.33%) | 20,000 |
| 18 Feb 2022 | USD | 11.22 | 11.34 | 11.16 | 11.17 | 11.17 | -0.01 (-0.09%) | 16,100 |
