| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 12.6323 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 8.636 | 8.75 | 8.58 | 8.75 | 12.6323 | -0.341 (-3.75%) | 1,540 |
| 24 May 1999 | USD | 9.432 | 9.432 | 9.091 | 9.091 | 13.1246 | -0.454 (-4.76%) | 440 |
| 21 May 1999 | USD | 9.545 | 9.545 | 9.432 | 9.545 | 13.7801 | +0.056 (+0.59%) | 2,530 |
| 20 May 1999 | USD | 9.659 | 9.716 | 9.489 | 9.489 | 13.6992 | +0.057 (+0.60%) | 3,652 |
| 19 May 1999 | USD | 8.693 | 9.545 | 8.693 | 9.432 | 13.6169 | +0.796 (+9.22%) | 30,634 |
| 18 May 1999 | USD | 8.182 | 8.977 | 8.182 | 8.636 | 12.4678 | +0.511 (+6.29%) | 13,916 |
| 17 May 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 11.73 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 11.73 | -0.284 (-3.38%) | 276 |
| 13 May 1999 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 12.14 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 8.636 | 8.636 | 8.409 | 8.409 | 12.14 | +0.114 (+1.37%) | 220 |
| 11 May 1999 | USD | 8.182 | 8.295 | 8.182 | 8.295 | 11.9755 | +0.113 (+1.38%) | 3,507 |
| 10 May 1999 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 11.8123 | +0.341 (+4.35%) | 990 |
| 7 May 1999 | USD | 7.955 | 8.068 | 7.841 | 7.841 | 11.32 | 0.0 (0.0%) | 1,540 |
| 6 May 1999 | USD | 7.841 | 7.955 | 7.614 | 7.841 | 11.32 | +0.341 (+4.55%) | 3,630 |
| 5 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 10.8277 | -0.114 (-1.50%) | 1,848 |
| 4 May 1999 | USD | 7.614 | 7.614 | 7.614 | 7.614 | 10.9923 | -0.113 (-1.46%) | 220 |
| 3 May 1999 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 11.1554 | -0.284 (-3.55%) | 1,408 |
| 30 Apr 1999 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 11.5654 | +0.056 (+0.70%) | 308 |
| 29 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 7,326 |
| 20 Apr 1999 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 11.4846 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 7.614 | 7.955 | 7.614 | 7.955 | 11.4846 | +0.455 (+6.07%) | 1,760 |
| 16 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 10.8277 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 10.8277 | +0.057 (+0.77%) | 440 |
