| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 8.352 | 8.409 | 8.352 | 8.409 | 12.14 | +0.17 (+2.06%) | 4,180 |
| 2 Mar 1999 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | 0.0 (0.0%) | 110 |
| 26 Feb 1999 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 11.8946 | -0.17 (-2.02%) | 1,430 |
| 25 Feb 1999 | USD | 8.295 | 8.409 | 8.295 | 8.409 | 12.14 | +0.057 (+0.68%) | 7,392 |
| 24 Feb 1999 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 12.0577 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 12.0577 | +0.057 (+0.69%) | 2,862 |
| 22 Feb 1999 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 11.9755 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 11.9755 | +0.454 (+5.79%) | 1,210 |
| 18 Feb 1999 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 11.32 | -0.454 (-5.47%) | 2,396 |
| 17 Feb 1999 | USD | 8.182 | 8.295 | 8.182 | 8.295 | 11.9755 | +0.568 (+7.35%) | 2,090 |
| 16 Feb 1999 | USD | 7.841 | 7.841 | 7.727 | 7.727 | 11.1554 | +0.341 (+4.62%) | 6,930 |
| 15 Feb 1999 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 10.6631 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7.614 | 7.614 | 7.386 | 7.386 | 10.6631 | -0.114 (-1.52%) | 3,719 |
| 11 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 10.8277 | +0.114 (+1.54%) | 440 |
| 10 Feb 1999 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 10.6631 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 10.6631 | 0.0 (0.0%) | 352 |
| 8 Feb 1999 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 10.6631 | -0.114 (-1.52%) | 550 |
| 5 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 10.8277 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 7.813 | 7.813 | 7.5 | 7.5 | 10.8277 | -0.682 (-8.34%) | 6,116 |
| 3 Feb 1999 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 11.8123 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 11.8123 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 11.8123 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 7.614 | 8.182 | 7.557 | 8.182 | 11.8123 | +0.568 (+7.46%) | 1,936 |
| 28 Jan 1999 | USD | 7.5 | 8.409 | 7.5 | 7.614 | 10.9923 | -0.568 (-6.94%) | 1,452 |
| 27 Jan 1999 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 11.8123 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 7.614 | 8.182 | 7.614 | 8.182 | 11.8123 | +0.682 (+9.09%) | 550 |
| 25 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 10.8277 | 0.0 (0.0%) | 176 |
| 22 Jan 1999 | USD | 7.784 | 7.784 | 7.5 | 7.5 | 10.8277 | -0.284 (-3.65%) | 22,220 |
| 21 Jan 1999 | USD | 7.784 | 7.784 | 7.784 | 7.784 | 11.2377 | -0.284 (-3.52%) | 5,280 |
