Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 7.727 | 8.068 | 7.727 | 8.068 | 11.6477 | +0.227 (+2.90%) | 3,597 |
19 Jan 1999 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 11.32 | +0.568 (+7.81%) | 275 |
18 Jan 1999 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 10.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 10.5 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 10.5 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 7.727 | 7.727 | 7.273 | 7.273 | 10.5 | 0.0 (0.0%) | 2,530 |
12 Jan 1999 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 10.5 | -0.454 (-5.88%) | 176 |
11 Jan 1999 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 11.1554 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 11.1554 | -0.455 (-5.56%) | 1,562 |
7 Jan 1999 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 11.8123 | 0.0 (0.0%) | 1,210 |