Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 12.69 | 12.8 | 12.59 | 12.62 | 12.62 | +0.02 (+0.16%) | 47,545 |
9 Jul 2024 | USD | 12.7 | 12.79 | 12.58 | 12.6 | 12.6 | -0.1 (-0.79%) | 57,539 |
8 Jul 2024 | USD | 12.86 | 12.89 | 12.68 | 12.7 | 12.7 | 0.0 (0.0%) | 46,183 |
5 Jul 2024 | USD | 12.72 | 12.88 | 12.5 | 12.7 | 12.7 | -0.1 (-0.78%) | 94,851 |
3 Jul 2024 | USD | 12.91 | 12.96 | 12.7 | 12.8 | 12.8 | -0.06 (-0.47%) | 28,084 |
2 Jul 2024 | USD | 12.49 | 12.95 | 12.49 | 12.86 | 12.86 | +0.33 (+2.63%) | 107,262 |
1 Jul 2024 | USD | 12.95 | 12.96 | 12.52 | 12.53 | 12.53 | -0.15 (-1.18%) | 72,402 |
28 Jun 2024 | USD | 12.48 | 13 | 12.25 | 12.68 | 12.68 | +0.48 (+3.93%) | 1,672,528 |
27 Jun 2024 | USD | 12.6 | 12.75 | 12.12 | 12.2 | 12.2 | -0.4 (-3.17%) | 166,029 |
26 Jun 2024 | USD | 12.35 | 12.7 | 12.35 | 12.6 | 12.6 | +0.35 (+2.86%) | 84,341 |
25 Jun 2024 | USD | 12.265 | 12.41 | 12 | 12.25 | 12.25 | +0.04 (+0.33%) | 217,510 |
24 Jun 2024 | USD | 12.27 | 12.31 | 12.09 | 12.21 | 12.21 | -0.01 (-0.08%) | 125,601 |
21 Jun 2024 | USD | 12.16 | 12.22 | 11.83 | 12.22 | 12.22 | +0.08 (+0.66%) | 98,927 |
20 Jun 2024 | USD | 12.08 | 12.32 | 12.07 | 12.14 | 12.14 | -0.02 (-0.16%) | 61,816 |
18 Jun 2024 | USD | 12.34 | 12.4 | 12.16 | 12.16 | 12.16 | -0.18 (-1.46%) | 38,542 |
17 Jun 2024 | USD | 12.26 | 12.45 | 12.26 | 12.34 | 12.34 | +0.06 (+0.49%) | 24,653 |
14 Jun 2024 | USD | 12.26 | 12.44 | 12.26 | 12.28 | 12.28 | 0.0 (0.0%) | 32,931 |
13 Jun 2024 | USD | 12.4 | 12.525 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 37,124 |
12 Jun 2024 | USD | 12.5654 | 12.6899 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 44,178 |
11 Jun 2024 | USD | 12.47 | 12.56 | 12.32 | 12.32 | 12.32 | -0.18 (-1.44%) | 57,773 |
10 Jun 2024 | USD | 12.31 | 12.6 | 12.31 | 12.5 | 12.5 | +0.13 (+1.05%) | 24,673 |
7 Jun 2024 | USD | 12.39 | 12.56 | 12.34 | 12.37 | 12.37 | 0.0 (0.0%) | 26,923 |
6 Jun 2024 | USD | 12.47 | 12.68 | 12.3123 | 12.37 | 12.37 | -0.1 (-0.80%) | 31,574 |
5 Jun 2024 | USD | 12.91 | 12.9397 | 12.37 | 12.47 | 12.47 | -0.42 (-3.26%) | 49,485 |
4 Jun 2024 | USD | 12.76 | 12.99 | 12.695 | 12.89 | 12.89 | +0.28 (+2.22%) | 38,464 |
3 Jun 2024 | USD | 12.77 | 12.82 | 12.6001 | 12.61 | 12.61 | -0.06 (-0.47%) | 25,380 |
31 May 2024 | USD | 12.73 | 12.79 | 12.49 | 12.67 | 12.67 | 0.0 (0.0%) | 34,844 |
30 May 2024 | USD | 12.21 | 12.73 | 12.21 | 12.67 | 12.67 | +0.4 (+3.26%) | 42,999 |
29 May 2024 | USD | 12.21 | 12.55 | 12.2 | 12.27 | 12.27 | +0.06 (+0.49%) | 46,871 |
28 May 2024 | USD | 12.23 | 12.57 | 12.2 | 12.21 | 12.21 | -0.23 (-1.85%) | 72,695 |