| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 12.5 | 12.59 | 12.24 | 12.44 | 12.44 | -0.13 (-1.03%) | 48,608 |
| 23 May 2024 | USD | 12.53 | 12.8504 | 12.435 | 12.57 | 12.57 | +0.05 (+0.40%) | 33,907 |
| 22 May 2024 | USD | 13 | 13 | 12.52 | 12.52 | 12.52 | -0.5 (-3.84%) | 31,897 |
| 21 May 2024 | USD | 13.03 | 13.0627 | 12.9 | 13.02 | 13.02 | +0.03 (+0.23%) | 40,194 |
| 20 May 2024 | USD | 13 | 13.005 | 12.9 | 12.99 | 12.99 | +0.02 (+0.15%) | 46,500 |
| 17 May 2024 | USD | 12.88 | 12.97 | 12.77 | 12.97 | 12.97 | +0.06 (+0.46%) | 21,865 |
| 16 May 2024 | USD | 13.05 | 13.1 | 12.8 | 12.91 | 12.91 | -0.07 (-0.54%) | 66,706 |
| 15 May 2024 | USD | 12.79 | 13.05 | 12.79 | 12.98 | 12.98 | +0.22 (+1.72%) | 55,769 |
| 14 May 2024 | USD | 12.59 | 12.9 | 12.59 | 12.76 | 12.76 | +0.07 (+0.55%) | 31,359 |
| 13 May 2024 | USD | 12.8 | 12.9337 | 12.55 | 12.69 | 12.69 | -0.03 (-0.24%) | 43,989 |
| 10 May 2024 | USD | 12.79 | 12.89 | 12.545 | 12.72 | 12.72 | -0.15 (-1.17%) | 34,180 |
| 9 May 2024 | USD | 12.63 | 12.87 | 12.522 | 12.87 | 12.87 | +0.24 (+1.90%) | 28,045 |
| 8 May 2024 | USD | 12.79 | 12.79 | 12.43 | 12.63 | 12.63 | -0.03 (-0.24%) | 30,765 |
| 7 May 2024 | USD | 13 | 13 | 12.65 | 12.66 | 12.66 | -0.25 (-1.94%) | 33,890 |
| 6 May 2024 | USD | 12.93 | 12.97 | 12.75 | 12.91 | 12.91 | +0.09 (+0.70%) | 27,951 |
| 3 May 2024 | USD | 12.87 | 12.92 | 12.7104 | 12.82 | 12.82 | +0.01 (+0.08%) | 19,986 |
| 2 May 2024 | USD | 12.8 | 13 | 12.74 | 12.81 | 12.81 | +0.04 (+0.31%) | 36,899 |
| 1 May 2024 | USD | 12.58 | 12.98 | 12.22 | 12.77 | 12.77 | +0.22 (+1.75%) | 69,219 |
| 30 Apr 2024 | USD | 12.34 | 12.65 | 12.2013 | 12.55 | 12.55 | +0.36 (+2.95%) | 37,067 |
| 29 Apr 2024 | USD | 12.24 | 12.28 | 12.14 | 12.19 | 12.19 | +0.06 (+0.49%) | 35,691 |
| 26 Apr 2024 | USD | 12.26 | 12.27 | 12.03 | 12.13 | 12.13 | -0.01 (-0.08%) | 34,343 |
| 25 Apr 2024 | USD | 12.23 | 12.3001 | 12.055 | 12.14 | 12.14 | -0.24 (-1.94%) | 38,229 |
| 24 Apr 2024 | USD | 12.5149 | 12.5197 | 11.92 | 12.38 | 12.38 | -0.06 (-0.48%) | 113,228 |
| 23 Apr 2024 | USD | 12.56 | 12.58 | 12.34 | 12.44 | 12.44 | -0.07 (-0.56%) | 57,972 |
| 22 Apr 2024 | USD | 12.57 | 12.75 | 12.4 | 12.51 | 12.51 | +0.1 (+0.81%) | 50,025 |
| 19 Apr 2024 | USD | 12.29 | 12.57 | 12.185 | 12.41 | 12.41 | -0.33 (-2.59%) | 88,889 |
| 18 Apr 2024 | USD | 12.85 | 13 | 12.68 | 12.74 | 12.74 | +0.02 (+0.16%) | 140,359 |
| 17 Apr 2024 | USD | 12.87 | 12.87 | 12.56 | 12.72 | 12.72 | +0.14 (+1.11%) | 51,193 |
| 16 Apr 2024 | USD | 12.94 | 12.98 | 12.3 | 12.58 | 12.58 | -0.32 (-2.48%) | 103,568 |
| 15 Apr 2024 | USD | 12.78 | 12.99 | 12.65 | 12.9 | 12.9 | +0.07 (+0.55%) | 95,768 |
