| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 12.82 | 12.98 | 12.7 | 12.83 | 12.83 | +0.14 (+1.10%) | 61,324 |
| 11 Apr 2024 | USD | 12.89 | 12.9899 | 12.6 | 12.69 | 12.69 | -0.26 (-2.01%) | 77,775 |
| 10 Apr 2024 | USD | 13 | 13 | 12.82 | 12.95 | 12.95 | +0.03 (+0.23%) | 54,028 |
| 9 Apr 2024 | USD | 12.88 | 12.95 | 12.76 | 12.92 | 12.92 | -0.05 (-0.39%) | 47,984 |
| 8 Apr 2024 | USD | 12.939 | 12.98 | 12.8 | 12.97 | 12.97 | +0.09 (+0.70%) | 23,668 |
| 5 Apr 2024 | USD | 12.93 | 12.99 | 12.775 | 12.88 | 12.88 | -0.15 (-1.15%) | 39,609 |
| 4 Apr 2024 | USD | 12.98 | 13.09 | 12.83 | 13.03 | 13.03 | +0.08 (+0.62%) | 32,808 |
| 3 Apr 2024 | USD | 12.99 | 12.99 | 12.77 | 12.95 | 12.95 | +0.05 (+0.39%) | 31,014 |
| 2 Apr 2024 | USD | 12.99 | 12.99 | 12.84 | 12.9 | 12.9 | -0.13 (-1.00%) | 26,857 |
| 1 Apr 2024 | USD | 12.96 | 13.03 | 12.8858 | 13.03 | 13.03 | +0.11 (+0.85%) | 24,938 |
| 28 Mar 2024 | USD | 12.9 | 13.0699 | 12.9 | 12.92 | 12.92 | -0.07 (-0.54%) | 24,175 |
| 27 Mar 2024 | USD | 12.89 | 13.02 | 12.86 | 12.99 | 12.99 | +0.04 (+0.31%) | 28,987 |
| 26 Mar 2024 | USD | 12.96 | 13 | 12.85 | 12.95 | 12.95 | +0.04 (+0.31%) | 38,400 |
| 25 Mar 2024 | USD | 12.97 | 12.98 | 12.802 | 12.91 | 12.91 | +0.03 (+0.23%) | 39,470 |
| 22 Mar 2024 | USD | 12.95 | 12.95 | 12.81 | 12.88 | 12.88 | 0.0 (0.0%) | 24,694 |
| 21 Mar 2024 | USD | 12.81 | 12.98 | 12.78 | 12.88 | 12.88 | +0.05 (+0.39%) | 66,166 |
| 20 Mar 2024 | USD | 12.71 | 12.89 | 12.535 | 12.83 | 12.83 | +0.2 (+1.58%) | 29,191 |
| 19 Mar 2024 | USD | 12.51 | 12.75 | 12.48 | 12.63 | 12.63 | +0.18 (+1.45%) | 40,090 |
| 18 Mar 2024 | USD | 12.86 | 12.9182 | 12.39 | 12.45 | 12.45 | -0.41 (-3.19%) | 40,431 |
| 15 Mar 2024 | USD | 12.78 | 12.91 | 12.7201 | 12.86 | 12.86 | 0.0 (0.0%) | 64,970 |
| 14 Mar 2024 | USD | 12.77 | 12.9 | 12.76 | 12.86 | 12.86 | +0.02 (+0.16%) | 18,373 |
| 13 Mar 2024 | USD | 12.89 | 12.98 | 12.74 | 12.84 | 12.84 | -0.02 (-0.16%) | 52,030 |
| 12 Mar 2024 | USD | 12.35 | 12.89 | 12.27 | 12.86 | 12.86 | +0.55 (+4.47%) | 63,050 |
| 11 Mar 2024 | USD | 12.63 | 12.7 | 12.19 | 12.31 | 12.31 | -0.26 (-2.07%) | 75,598 |
| 8 Mar 2024 | USD | 12.7 | 12.858 | 12.52 | 12.57 | 12.57 | -0.17 (-1.33%) | 27,691 |
| 7 Mar 2024 | USD | 12.56 | 12.77 | 12.55 | 12.74 | 12.74 | +0.2 (+1.59%) | 24,608 |
| 6 Mar 2024 | USD | 12.64 | 12.69 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 21,837 |
| 5 Mar 2024 | USD | 12.48 | 12.625 | 12.42 | 12.53 | 12.53 | +0.04 (+0.32%) | 51,538 |
| 4 Mar 2024 | USD | 12.7 | 12.77 | 12.38 | 12.49 | 12.49 | -0.07 (-0.56%) | 41,192 |
| 1 Mar 2024 | USD | 12.56 | 12.7 | 12.4538 | 12.56 | 12.56 | +0.05 (+0.40%) | 37,748 |
